Italia markets close in 3 hours 53 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,35+3,96 (+2,21%)
Alla chiusura: 04:00PM EDT
183,60 +0,25 (+0,14%)
Preborsa: 07:37AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726C002050002024-07-22 3:59PM EDT2024-07-260.380.000.000.00-1,7571,98025.00%
GOOG240802C002050002024-07-22 3:57PM EDT2024-08-020.660.000.000.00-2,7451,43912.50%
GOOG240809C002050002024-07-22 3:53PM EDT2024-08-090.910.000.000.00-23971012.50%
GOOG240816C002050002024-07-22 3:59PM EDT2024-08-161.080.000.000.00-2,9006,47612.50%
GOOG240823C002050002024-07-22 3:45PM EDT2024-08-231.350.000.000.00-1154336.25%
GOOG240830C002050002024-07-22 1:12PM EDT2024-08-301.490.000.000.00-48776.25%
GOOG240920C002050002024-07-22 3:44PM EDT2024-09-202.210.000.000.00-2469,5876.25%
GOOG241018C002050002024-07-22 2:53PM EDT2024-10-183.300.000.000.00-963,3666.25%
GOOG241115C002050002024-07-22 1:01PM EDT2024-11-155.400.000.000.00-602563.13%
GOOG241220C002050002024-07-22 2:57PM EDT2024-12-206.800.000.000.00-587653.13%
GOOG250117C002050002024-07-22 3:08PM EDT2025-01-177.920.000.000.00-207313.13%
GOOG250321C002050002024-07-22 11:34AM EDT2025-03-2110.350.000.000.00-263823.13%
GOOG250620C002050002024-07-19 1:47PM EDT2025-06-2012.970.000.000.00-92,0593.13%
GOOG251219C002050002024-07-12 9:38AM EDT2025-12-1923.690.000.000.00-13891.56%
GOOG260116C002050002024-07-18 3:55PM EDT2026-01-1619.850.000.000.00-58771.56%
GOOG261218C002050002024-07-22 10:49AM EDT2026-12-1832.300.000.000.00-1271.56%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726P002050002024-07-15 3:56PM EDT2024-07-2617.920.000.000.00-130.00%
GOOG240802P002050002024-07-16 1:36PM EDT2024-08-0220.350.000.000.00-6100.00%
GOOG240809P002050002024-07-18 11:24AM EDT2024-08-0925.400.000.000.00-10100.00%
GOOG240816P002050002024-07-17 11:02AM EDT2024-08-1623.800.000.000.00-590.00%
GOOG240823P002050002024-07-22 12:19PM EDT2024-08-2322.370.000.000.00-10120.00%
GOOG240920P002050002024-07-17 12:54PM EDT2024-09-2023.580.000.000.00-290.00%
GOOG241018P002050002024-07-19 1:19PM EDT2024-10-1826.530.000.000.00-1100.00%
GOOG241115P002050002024-07-16 11:20AM EDT2024-11-1521.200.000.000.00-51540.00%
GOOG241220P002050002024-07-10 11:34AM EDT2024-12-2019.830.000.000.00-340.00%
GOOG250117P002050002024-07-22 1:30PM EDT2025-01-1725.080.000.000.00-51650.00%
GOOG250321P002050002024-07-22 1:14PM EDT2025-03-2126.430.000.000.00-270.00%
GOOG250620P002050002024-07-16 2:21PM EDT2025-06-2027.830.000.000.00-2520.00%
GOOG251219P002050002024-05-13 2:49PM EDT2025-12-1940.8531.5035.400.00-2525.10%
GOOG260116P002050002024-06-13 3:47PM EDT2026-01-1635.7529.0031.800.00-31820.26%