Italia markets close in 6 hours 1 minute

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,35+3,96 (+2,21%)
Alla chiusura: 04:00PM EDT
184,09 +0,74 (+0,40%)
Preborsa: 05:28AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726C002100002024-07-22 3:56PM EDT2024-07-260.180.000.000.00-1,279025.00%
GOOG240802C002100002024-07-22 3:52PM EDT2024-08-020.390.000.000.00-87012.50%
GOOG240809C002100002024-07-22 3:59PM EDT2024-08-090.550.000.000.00-1,651012.50%
GOOG240816C002100002024-07-22 3:50PM EDT2024-08-160.710.000.000.00-423012.50%
GOOG240823C002100002024-07-22 3:37PM EDT2024-08-230.770.000.000.00-12012.50%
GOOG240830C002100002024-07-22 3:58PM EDT2024-08-300.950.000.000.00-36012.50%
GOOG240920C002100002024-07-22 3:59PM EDT2024-09-201.400.000.000.00-18706.25%
GOOG241018C002100002024-07-22 3:54PM EDT2024-10-182.320.000.000.00-25906.25%
GOOG241115C002100002024-07-22 2:36PM EDT2024-11-154.200.000.000.00-34606.25%
GOOG241220C002100002024-07-22 12:47PM EDT2024-12-205.310.000.000.00-7606.25%
GOOG250117C002100002024-07-22 2:33PM EDT2025-01-176.550.000.000.00-2003.13%
GOOG250321C002100002024-07-22 1:48PM EDT2025-03-219.350.000.000.00-2703.13%
GOOG250620C002100002024-07-22 3:26PM EDT2025-06-2013.030.000.000.00-6203.13%
GOOG251219C002100002024-07-22 9:52AM EDT2025-12-1918.830.000.000.00-303.13%
GOOG260116C002100002024-07-22 3:52PM EDT2026-01-1620.490.000.000.00-403.13%
GOOG261218C002100002024-07-19 2:33PM EDT2026-12-1827.900.000.000.00-2201.56%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726P002100002024-07-15 3:56PM EDT2024-07-2622.460.000.000.00-100.00%
GOOG240802P002100002024-07-22 9:54AM EDT2024-08-0227.050.000.000.00-100.00%
GOOG240809P002100002024-07-18 11:24AM EDT2024-08-0930.120.000.000.00-500.00%
GOOG240816P002100002024-07-19 3:45PM EDT2024-08-1631.000.000.000.00-6000.00%
GOOG240823P002100002024-07-22 12:19PM EDT2024-08-2326.980.000.000.00-100.00%
GOOG240920P002100002024-07-11 1:47PM EDT2024-09-2024.170.000.000.00-100.00%
GOOG241018P002100002024-07-22 11:51AM EDT2024-10-1828.600.000.000.00-600.00%
GOOG241115P002100002024-07-18 11:30AM EDT2024-11-1532.000.000.000.00-500.00%
GOOG241220P002100002024-07-22 11:06AM EDT2024-12-2028.940.000.000.00-1000.00%
GOOG250117P002100002024-07-17 12:05PM EDT2025-01-1730.250.000.000.00-300.00%
GOOG250321P002100002024-07-17 12:05PM EDT2025-03-2131.390.000.000.00-300.00%
GOOG250620P002100002024-07-16 3:45PM EDT2025-06-2031.140.000.000.00-200.00%
GOOG251219P002100002024-07-18 10:20AM EDT2025-12-1936.300.000.000.00-200.00%
GOOG260116P002100002024-07-17 10:22AM EDT2026-01-1636.200.000.000.00-500.00%
GOOG261218P002100002024-07-19 1:30PM EDT2026-12-1841.760.000.000.00-2000.00%