Italia markets close in 6 hours 52 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,35+3,96 (+2,21%)
Alla chiusura: 04:00PM EDT
183,67 +0,32 (+0,17%)
Preborsa: 04:37AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726C002150002024-07-22 3:45PM EDT2024-07-260.100.000.000.00-557025.00%
GOOG240802C002150002024-07-22 3:57PM EDT2024-08-020.250.000.000.00-114025.00%
GOOG240809C002150002024-07-22 3:52PM EDT2024-08-090.330.000.000.00-116012.50%
GOOG240816C002150002024-07-22 3:59PM EDT2024-08-160.400.000.000.00-591012.50%
GOOG240823C002150002024-07-22 3:13PM EDT2024-08-230.460.000.000.00-16012.50%
GOOG240830C002150002024-07-22 3:33PM EDT2024-08-300.630.000.000.00-3012.50%
GOOG240920C002150002024-07-22 3:59PM EDT2024-09-200.940.000.000.00-15106.25%
GOOG241220C002150002024-07-22 10:13AM EDT2024-12-203.950.000.000.00-3206.25%
GOOG250117C002150002024-07-22 1:55PM EDT2025-01-175.250.000.000.00-506.25%
GOOG250321C002150002024-07-18 12:17PM EDT2025-03-216.520.000.000.00-1003.13%
GOOG250620C002150002024-07-22 2:38PM EDT2025-06-2011.650.000.000.00-1403.13%
GOOG251219C002150002024-07-17 12:59PM EDT2025-12-1917.150.000.000.00-603.13%
GOOG260116C002150002024-07-18 12:12PM EDT2026-01-1616.550.000.000.00-803.13%
GOOG261218C002150002024-07-22 1:12PM EDT2026-12-1828.720.000.000.00-5001.56%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240816P002150002024-07-17 9:39AM EDT2024-08-1630.900.000.000.00-100.00%
GOOG240920P002150002024-07-18 10:58AM EDT2024-09-2034.170.000.000.00-2000.00%
GOOG241220P002150002024-07-02 10:55AM EDT2024-12-2031.950.000.000.00-300.00%
GOOG250117P002150002024-07-18 2:06PM EDT2025-01-1736.760.000.000.00-200.00%
GOOG250620P002150002024-07-22 11:00AM EDT2025-06-2036.400.000.000.00-300.00%
GOOG251219P002150002024-06-12 11:46AM EDT2025-12-1941.0135.0039.500.00-1321.08%
GOOG260116P002150002024-06-21 1:09PM EDT2026-01-1639.6539.5044.500.00-2026.64%