Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,39+0,17 (+0,09%)
Alla chiusura: 04:00PM EDT
179,53 +0,14 (+0,08%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1102024-07-19-----
0.01-0.04-80.00%18022024-07-26-----
0.04-0.02-33.33%11232024-08-02-----
0.070.00-33542024-08-16-----
0.260.00--52024-08-23-----
0.200.00-4902024-09-20-----
0.24-0.01-4.00%22662024-10-18-----
0.44-0.01-2.22%42302024-11-15-----
0.69-0.01-1.43%92122024-12-20-----
1.04+0.02+1.96%175052025-01-1761.440.00-20
2.25+0.09+4.17%4592025-03-2161.740.00-20
4.40+0.42+10.55%52872025-06-2058.150.00--32
9.05+0.50+5.85%12732025-12-19-----
9.00+0.18+2.04%3,7805372026-01-1663.400.00-17
17.50+0.60+3.55%63192026-12-18-----