Italia markets close in 3 hours 11 minutes
FTSE MIB
33.994,33 +338,84 (+1,01%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,61 +0,70 (+0,99%) Bitcoin EUR
56.552,26 +3.004,16 (+5,61%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00045000 | 2024-07-05 3:45PM EDT | 2024-09-20 | 147.19 | 121.40 | 125.55 | 0.00 | - | 2 | 3 | 1,697.85% |
| GOOG241220C00045000 | 2024-06-11 1:38PM EDT | 2024-12-20 | 133.00 | 141.15 | 145.50 | 0.00 | - | 1 | 11 | 483.18% |
| GOOG250117C00045000 | 2024-09-16 9:59AM EDT | 2025-01-17 | 114.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,281 | 0.00% |
| GOOG250620C00045000 | 2024-08-28 11:09AM EDT | 2025-06-20 | 120.68 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| GOOG251219C00045000 | 2024-08-30 3:02PM EDT | 2025-12-19 | 121.55 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00045000 | 2024-06-28 9:44AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 1,678 | 650.00% |
| GOOG241220P00045000 | 2024-09-10 12:52PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 930 | 50.00% |
| GOOG250117P00045000 | 2024-09-17 2:08PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 3,496 | 50.00% |
| GOOG250620P00045000 | 2024-08-05 10:07AM EDT | 2025-06-20 | 0.10 | 0.03 | 0.17 | 0.00 | - | 1 | 0 | 59.86% |
| GOOG251219P00045000 | 2024-09-11 10:15AM EDT | 2025-12-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.