Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.070,45 +1.292,55 (+2,45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00055000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 104.88 | 121.75 | 126.30 | 0.00 | - | 1 | 110 | 1,206.05% |
| GOOG241220C00055000 | 2024-08-23 12:42PM EDT | 2024-12-20 | 111.70 | 101.95 | 106.25 | 0.00 | - | 1 | 3 | 112.60% |
| GOOG250117C00055000 | 2024-09-11 3:57PM EDT | 2025-01-17 | 98.20 | 102.20 | 106.40 | 0.00 | - | 1 | 326 | 103.88% |
| GOOG250620C00055000 | 2024-05-09 2:50PM EDT | 2025-06-20 | 118.81 | 121.00 | 125.50 | 0.00 | - | 402 | 396 | 186.58% |
| GOOG251219C00055000 | 2024-09-13 2:21PM EDT | 2025-12-19 | 105.85 | 103.50 | 108.50 | +2.35 | +2.27% | 2 | 476 | 68.26% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00055000 | 2024-07-22 2:50PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,411 | 259.38% |
| GOOG241220P00055000 | 2024-05-09 2:53PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.09 | 0.00 | - | 160 | 3,951 | 76.95% |
| GOOG250117P00055000 | 2024-08-14 10:33AM EDT | 2025-01-17 | 0.14 | 0.02 | 0.06 | 0.00 | - | 1 | 1,532 | 66.99% |
| GOOG250620P00055000 | 2024-08-27 2:10PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.17 | 0.00 | - | 5 | 904 | 53.22% |
| GOOG251219P00055000 | 2024-09-13 9:30AM EDT | 2025-12-19 | 0.30 | 0.00 | 1.53 | -1.60 | -84.21% | 1 | 85 | 52.32% |
© 2024 Yahoo. Tutti i diritti riservati.