Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.969,20 +602,86 (+1,25%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00065000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 96.65 | 110.05 | 114.90 | 0.00 | - | 1 | 24 | 814.65% |
| GOOG241220C00065000 | 2024-08-13 3:27PM EDT | 2024-12-20 | 101.82 | 86.70 | 90.50 | 0.00 | - | 52 | 24 | 103.59% |
| GOOG250117C00065000 | 2024-08-15 2:13PM EDT | 2025-01-17 | 99.45 | 87.00 | 90.50 | 0.00 | - | 2 | 401 | 94.09% |
| GOOG250620C00065000 | 2024-05-10 10:55AM EDT | 2025-06-20 | 107.50 | 111.50 | 116.50 | 0.00 | - | 1 | 64 | 186.84% |
| GOOG251219C00065000 | 2024-04-15 10:56AM EDT | 2025-12-19 | 99.95 | 110.00 | 115.00 | 0.00 | - | 4 | 92 | 140.83% |
| GOOG260116C00065000 | 2024-08-28 2:51PM EDT | 2026-01-16 | 102.60 | 88.40 | 92.40 | 0.00 | - | 8 | 235 | 58.17% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00065000 | 2024-07-24 1:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 3,854 | 150.00% |
| GOOG241220P00065000 | 2024-07-05 10:21AM EDT | 2024-12-20 | 0.06 | 0.01 | 0.36 | 0.00 | - | 1 | 957 | 72.07% |
| GOOG250117P00065000 | 2024-08-05 2:39PM EDT | 2025-01-17 | 0.21 | 0.05 | 0.13 | 0.00 | - | 9 | 1,670 | 58.40% |
| GOOG250620P00065000 | 2024-09-05 12:14PM EDT | 2025-06-20 | 0.23 | 0.18 | 0.35 | 0.00 | - | 3 | 1,041 | 47.90% |
| GOOG251219P00065000 | 2024-08-05 3:46PM EDT | 2025-12-19 | 0.68 | 0.18 | 1.02 | 0.00 | - | 1 | 723 | 45.36% |
| GOOG260116P00065000 | 2024-09-06 12:10PM EDT | 2026-01-16 | 0.33 | 0.33 | 0.95 | -0.15 | -31.25% | 1 | 1,247 | 43.45% |
© 2024 Yahoo. Tutti i diritti riservati.