Italia markets closed
Dow Jones
40.995,56 +133,85 (+0,33%) Nasdaq
17.520,80 +125,27 (+0,72%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1052 +0,0035 (+0,32%) Bitcoin EUR
52.543,88 +486,71 (+0,93%) XRP EUR
0,51 +0,02 (+4,47%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00075000 | 2024-06-21 12:12PM EDT | 2024-09-20 | 107.80 | 103.95 | 107.50 | 0.00 | - | 23 | 158 | 887.79% |
| GOOG241018C00075000 | 2024-08-30 11:31AM EDT | 2024-10-18 | 89.00 | 79.65 | 80.30 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG241115C00075000 | 2024-05-03 1:25PM EDT | 2024-11-15 | 94.90 | 98.00 | 102.30 | 0.00 | - | 2 | 2 | 285.96% |
| GOOG241220C00075000 | 2024-09-09 3:34PM EDT | 2024-12-20 | 74.51 | 80.25 | 80.90 | 0.00 | - | 1 | 25 | 66.80% |
| GOOG250117C00075000 | 2024-09-05 3:49PM EDT | 2025-01-17 | 84.50 | 80.60 | 81.25 | 0.00 | - | 2 | 730 | 68.07% |
| GOOG250321C00075000 | 2024-09-06 11:42AM EDT | 2025-03-21 | 80.60 | 81.30 | 81.80 | 0.00 | - | 1 | 1 | 64.14% |
| GOOG250620C00075000 | 2024-08-15 2:34PM EDT | 2025-06-20 | 92.00 | 81.85 | 83.85 | 0.00 | - | 1 | 44 | 62.72% |
| GOOG251219C00075000 | 2024-09-04 12:49PM EDT | 2025-12-19 | 88.00 | 81.50 | 85.35 | 0.00 | - | 1 | 28 | 51.69% |
| GOOG260116C00075000 | 2024-08-14 3:21PM EDT | 2026-01-16 | 89.90 | 82.30 | 84.50 | 0.00 | - | 40 | 342 | 50.09% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00075000 | 2024-08-05 3:55PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.22 | 0.00 | - | 70 | 2,068 | 198.44% |
| GOOG241018P00075000 | 2024-04-29 2:24PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 3 | 95.51% |
| GOOG241115P00075000 | 2024-08-23 10:49AM EDT | 2024-11-15 | 0.01 | 0.02 | 0.05 | 0.00 | - | 50 | 46 | 64.84% |
| GOOG241220P00075000 | 2024-09-09 12:50PM EDT | 2024-12-20 | 0.10 | 0.07 | 0.10 | 0.00 | - | 50 | 853 | 57.62% |
| GOOG250117P00075000 | 2024-09-10 3:44PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.14 | 0.00 | - | 70 | 5,218 | 53.22% |
| GOOG250321P00075000 | 2024-09-11 9:30AM EDT | 2025-03-21 | 0.04 | 0.20 | 0.26 | 0.00 | - | 8 | 654 | 48.54% |
| GOOG250620P00075000 | 2024-08-23 1:43PM EDT | 2025-06-20 | 0.45 | 0.31 | 0.40 | 0.00 | - | 1 | 1,209 | 42.73% |
| GOOG251219P00075000 | 2024-07-03 12:02PM EDT | 2025-12-19 | 0.50 | 0.00 | 1.89 | 0.00 | - | 3 | 416 | 45.44% |
| GOOG260116P00075000 | 2024-09-12 11:44AM EDT | 2026-01-16 | 0.93 | 0.55 | 0.93 | +0.13 | +16.25% | 1 | 1,020 | 37.72% |
© 2024 Yahoo. Tutti i diritti riservati.