Italia markets open in 6 hours 46 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,35+3,96 (+2,21%)
Alla chiusura: 04:00PM EDT
183,55 +0,20 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240920C000850002024-07-19 2:04PM EDT2024-09-2095.3096.65101.500.00-20860104.69%
GOOG241018C000850002024-03-13 3:34PM EDT2024-10-1857.8574.8578.550.00-110.00%
GOOG241115C000850002024-06-26 1:03PM EDT2024-11-15102.0597.70102.350.00-1289.06%
GOOG241220C000850002024-07-09 10:17AM EDT2024-12-20108.5897.80102.500.00-110179.35%
GOOG250117C000850002024-07-03 12:42PM EDT2025-01-17104.8098.15103.000.00-11,21176.57%
GOOG250321C000850002024-03-18 9:53AM EDT2025-03-2171.2274.5079.500.00-100.00%
GOOG250620C000850002024-05-31 1:46PM EDT2025-06-2091.20100.00105.000.00-14766.19%
GOOG251219C000850002024-07-08 3:28PM EDT2025-12-19111.00101.00106.000.00-27956.78%
GOOG260116C000850002024-05-14 1:28PM EDT2026-01-1694.0097.00101.950.00-37849.77%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240920P000850002024-06-18 11:17AM EDT2024-09-200.030.000.070.00-1074769.92%
GOOG241018P000850002024-04-19 2:19PM EDT2024-10-180.230.030.110.00-5762.11%
GOOG241115P000850002024-07-19 1:33PM EDT2024-11-150.090.000.110.00-1852.54%
GOOG241220P000850002024-07-18 12:06PM EDT2024-12-200.120.050.150.00-1701,74551.95%
GOOG250117P000850002024-07-16 9:30AM EDT2025-01-170.120.080.210.00-35,70049.90%
GOOG250321P000850002024-06-17 3:49PM EDT2025-03-210.270.000.430.00-21647.73%
GOOG250620P000850002024-07-10 9:30AM EDT2025-06-200.500.052.440.00-2056857.45%
GOOG251219P000850002024-07-18 10:22AM EDT2025-12-190.730.000.000.00-297712.50%
GOOG260116P000850002024-07-18 3:23PM EDT2026-01-161.040.444.750.00-21,01853.99%