Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,39+0,17 (+0,09%)
Alla chiusura: 04:00PM EDT
179,39 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240802C000900002024-07-18 9:42AM EDT2024-08-0293.3788.4091.550.00-55197.36%
GOOG240816C000900002024-07-18 10:03AM EDT2024-08-1691.5588.6591.700.00-22144.43%
GOOG240920C000900002024-07-19 2:05PM EDT2024-09-2090.5289.0092.05-9.11-9.14%28918102.47%
GOOG241018C000900002024-07-10 3:08PM EDT2024-10-18104.0789.4092.450.00-1590.72%
GOOG241115C000900002024-07-16 2:49PM EDT2024-11-1597.4089.9593.100.00-64285.55%
GOOG241220C000900002024-07-18 2:51PM EDT2024-12-2090.7290.3093.400.00-1017677.82%
GOOG250117C000900002024-07-18 3:32PM EDT2025-01-1790.6290.4593.800.00-11,36273.52%
GOOG250321C000900002024-04-25 9:32AM EDT2025-03-2168.3687.5592.500.00-301465.53%
GOOG250620C000900002024-07-09 9:35AM EDT2025-06-20106.7591.0096.000.00-258560.52%
GOOG251219C000900002024-07-15 1:34PM EDT2025-12-19104.0093.1598.000.00-145055.42%
GOOG260116C000900002024-07-19 1:15PM EDT2026-01-1695.8593.5098.00-11.15-10.42%323254.49%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726P000900002024-06-14 1:15PM EDT2024-07-260.170.002.130.00-25325.20%
GOOG240816P000900002024-07-15 12:17PM EDT2024-08-160.020.000.070.00-14294.14%
GOOG240920P000900002024-06-27 3:22PM EDT2024-09-200.050.000.090.00-11,40063.67%
GOOG241018P000900002024-07-08 9:30AM EDT2024-10-180.090.000.100.00-38153.52%
GOOG241115P000900002024-06-12 11:30AM EDT2024-11-150.080.000.210.00-129450.98%
GOOG241220P000900002024-07-10 10:50AM EDT2024-12-200.150.030.270.00-11,48950.83%
GOOG250117P000900002024-07-19 3:23PM EDT2025-01-170.250.220.34+0.16+177.78%17,16148.39%
GOOG250321P000900002024-03-25 3:39PM EDT2025-03-210.760.002.880.00-106354.35%
GOOG250620P000900002024-06-17 10:15AM EDT2025-06-200.700.152.520.00-21,01952.94%
GOOG251219P000900002024-07-17 2:17PM EDT2025-12-191.270.252.350.00-101,18141.87%
GOOG260116P000900002024-07-17 2:17PM EDT2026-01-161.410.552.430.00-1097341.13%