Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
188,06+1,28 (+0,69%)
In data: 02:55PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240719C000950002024-05-15 2:39PM EDT2024-07-1979.4281.8085.950.00-1110.00%
GOOG240816C000950002024-07-05 10:26AM EDT2024-08-1696.8693.4093.900.00-1214121.97%
GOOG240823C000950002024-07-05 10:42AM EDT2024-08-2396.7193.5094.100.00-22115.33%
GOOG240920C000950002024-07-05 10:26AM EDT2024-09-2097.2293.8094.400.00-11,67794.38%
GOOG241018C000950002024-05-24 11:16AM EDT2024-10-1883.8686.2589.400.00-220.00%
GOOG241115C000950002024-07-15 10:49AM EDT2024-11-1595.9094.8595.40+1.60+1.70%1781.15%
GOOG241220C000950002024-07-12 2:10PM EDT2024-12-2095.0794.9595.450.00-168372.27%
GOOG250117C000950002024-07-05 3:18PM EDT2025-01-1799.6395.3595.900.00-31,68869.69%
GOOG250321C000950002024-04-19 3:31PM EDT2025-03-2164.1084.0089.000.00-120.00%
GOOG250620C000950002024-06-25 10:49AM EDT2025-06-2094.0595.2099.550.00-113159.52%
GOOG251219C000950002024-07-02 1:31PM EDT2025-12-1998.2597.00102.000.00-124654.54%
GOOG260116C000950002024-06-21 12:45PM EDT2026-01-1694.6897.50102.000.00-34253.82%
GOOG261218C000950002024-07-12 2:28PM EDT2026-12-18102.50100.50105.500.00-118953.71%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240719P000950002024-06-10 9:53AM EDT2024-07-190.010.000.020.00-344190.63%
GOOG240816P000950002024-06-17 3:33PM EDT2024-08-160.030.010.060.00--183.98%
GOOG240920P000950002024-07-10 12:05PM EDT2024-09-200.050.010.080.00-11,34760.16%
GOOG241018P000950002024-07-09 10:38AM EDT2024-10-180.090.010.110.00-2014252.15%
GOOG241115P000950002024-06-05 2:14PM EDT2024-11-150.160.000.210.00-157553.61%
GOOG241220P000950002024-07-03 9:54AM EDT2024-12-200.170.030.220.00-12,94347.66%
GOOG250117P000950002024-06-24 9:59AM EDT2025-01-170.230.100.280.00-34,39445.46%
GOOG250321P000950002024-04-29 11:58AM EDT2025-03-210.720.002.610.00-617651.59%
GOOG250620P000950002024-06-05 12:23PM EDT2025-06-200.760.002.610.00-163551.87%
GOOG251219P000950002024-07-15 12:17PM EDT2025-12-191.170.101.52+0.20+20.62%559936.85%
GOOG260116P000950002024-07-09 9:32AM EDT2026-01-161.350.771.600.00-1039336.32%
GOOG261218P000950002024-07-15 12:16PM EDT2026-12-181.271.002.73-0.73-36.50%23032.54%