Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.648,14 -336,88 (-0,82%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
15 marzo 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.70 | 0.00 | - | 2 | 79 | 55.00 | 0.02 | 0.00 | - | 11 | 2,870 |
| 70.85 | 0.00 | - | 4 | 727 | 60.00 | 0.02 | 0.00 | - | 1 | 3,243 |
| 68.60 | 0.00 | - | 2 | 394 | 65.00 | 0.04 | 0.00 | - | 3 | 3,924 |
| 61.72 | 0.00 | - | 1 | 265 | 70.00 | 0.04 | 0.00 | - | 10 | 3,700 |
| 62.82 | 0.00 | - | 1 | 167 | 75.00 | 0.05 | 0.00 | - | 20 | 1,695 |
| 48.57 | 0.00 | - | 1 | 308 | 80.00 | 0.09 | 0.00 | - | 6 | 2,365 |
| 54.62 | 0.00 | - | 1 | 413 | 85.00 | 0.12 | 0.00 | - | 21 | 3,367 |
| 43.50 | 0.00 | - | 2 | 321 | 90.00 | 0.16 | 0.00 | - | 20 | 2,795 |
| 45.19 | 0.00 | - | 2 | 800 | 95.00 | 0.22 | +0.02 | +10.00% | 1 | 1,464 |
| 34.50 | 0.00 | - | 1 | 629 | 100.00 | 0.34 | 0.00 | - | 10 | 2,526 |
| 36.24 | 0.00 | - | 13 | 466 | 105.00 | 0.51 | +0.09 | +21.43% | 7 | 7,102 |
| 29.35 | -1.45 | -4.71% | 6 | 599 | 110.00 | 0.79 | +0.13 | +19.70% | 8 | 3,691 |
| 24.35 | -1.15 | -4.51% | 4 | 1,606 | 115.00 | 1.18 | +0.16 | +15.69% | 48 | 3,165 |
| 20.25 | -2.25 | -10.00% | 811 | 4,319 | 120.00 | 1.79 | +0.18 | +11.18% | 59 | 6,629 |
| 16.19 | -1.51 | -8.53% | 318 | 2,709 | 125.00 | 2.71 | +0.20 | +7.97% | 85 | 4,110 |
| 12.60 | -1.72 | -12.01% | 57 | 5,280 | 130.00 | 4.05 | +0.43 | +11.88% | 211 | 4,766 |
| 9.41 | -1.37 | -12.71% | 1,130 | 6,011 | 135.00 | 5.90 | +0.45 | +8.26% | 42 | 4,529 |
| 6.80 | -1.15 | -14.47% | 281 | 10,762 | 140.00 | 8.25 | +0.75 | +10.00% | 9 | 4,915 |
| 4.70 | -0.92 | -16.37% | 371 | 8,879 | 145.00 | 11.52 | +1.86 | +19.25% | 2 | 1,557 |
| 3.15 | -0.70 | -18.18% | 327 | 7,154 | 150.00 | 14.80 | +1.20 | +8.82% | 5 | 462 |
| 2.09 | -0.48 | -18.68% | 434 | 5,454 | 155.00 | 20.50 | 0.00 | - | 57 | 52 |
| 1.38 | -0.36 | -20.69% | 94 | 11,110 | 160.00 | 22.24 | 0.00 | - | 2 | 0 |
| 0.85 | -0.28 | -24.78% | 2 | 6,049 | 165.00 | 26.71 | 0.00 | - | 2 | 2 |
| 0.57 | -0.18 | -24.00% | 51 | 1,534 | 170.00 | 34.03 | 0.00 | - | 17 | 0 |
| 0.42 | -0.11 | -20.75% | 11 | 2,992 | 175.00 | 36.72 | 0.00 | - | 1 | 1 |
| 0.31 | +0.13 | +72.22% | 2 | 1,239 | 180.00 | 44.09 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 2 | 1,035 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 870 | 190.00 | 69.75 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 24 | 817 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2,010 | 200.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 5 | 223 | 210.00 | 71.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.