Italia markets closed
Dow Jones
37.720,24 -33,07 (-0,09%) Nasdaq
15.618,74 -64,64 (-0,41%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0647 -0,0027 (-0,26%) Bitcoin EUR
59.482,63 +2.470,46 (+4,33%) CMC Crypto 200
885,54 0,00 (0,00%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.20 | +1.00 | +0.88% | 1 | 1,294 | 45.00 | 0.04 | 0.00 | - | 15 | 3,338 |
| 109.15 | 0.00 | - | 2 | 317 | 50.00 | 0.07 | 0.00 | - | 40 | 6,961 |
| 102.80 | 0.00 | - | 4 | 335 | 55.00 | 0.08 | 0.00 | - | 40 | 1,541 |
| 98.15 | 0.00 | - | 1 | 825 | 60.00 | 0.10 | 0.00 | - | 5 | 1,667 |
| 95.20 | 0.00 | - | 80 | 321 | 65.00 | 0.17 | 0.00 | - | 750 | 1,680 |
| 93.47 | 0.00 | - | 1 | 916 | 70.00 | 0.21 | 0.00 | - | 1 | 3,296 |
| 85.64 | 0.00 | - | 10 | 732 | 75.00 | 0.35 | 0.00 | - | 15 | 5,268 |
| 80.17 | 0.00 | - | 2 | 1,558 | 80.00 | 0.38 | 0.00 | - | 40 | 6,083 |
| 80.50 | 0.00 | - | 5 | 1,011 | 85.00 | 0.45 | 0.00 | - | 10 | 5,503 |
| 73.65 | +8.75 | +13.48% | 2 | 1,490 | 90.00 | 0.66 | 0.00 | - | 1 | 7,593 |
| 66.51 | 0.00 | - | 1 | 1,701 | 95.00 | 0.84 | 0.00 | - | 12 | 4,459 |
| 62.62 | +2.22 | +3.68% | 11 | 3,155 | 100.00 | 1.08 | -0.03 | -2.70% | 32 | 4,444 |
| 58.84 | 0.00 | - | 5 | 1,886 | 105.00 | 1.38 | +0.01 | +0.73% | 23 | 2,857 |
| 56.70 | 0.00 | - | 96 | 1,427 | 110.00 | 1.83 | 0.00 | - | 3 | 3,380 |
| 48.70 | +0.36 | +0.74% | 1 | 3,075 | 115.00 | 2.31 | 0.00 | - | 11 | 3,484 |
| 44.75 | 0.00 | - | 6 | 3,165 | 120.00 | 2.88 | 0.00 | - | 2 | 5,485 |
| 41.72 | 0.00 | - | 1 | 3,215 | 125.00 | 3.63 | -0.07 | -1.89% | 3 | 5,294 |
| 37.45 | +0.85 | +2.32% | 6 | 3,090 | 130.00 | 4.65 | 0.00 | - | 109 | 4,026 |
| 33.13 | 0.00 | - | 23 | 3,601 | 135.00 | 5.60 | -0.10 | -1.75% | 10 | 3,462 |
| 30.00 | +0.40 | +1.35% | 10 | 12,903 | 140.00 | 6.89 | -0.31 | -4.31% | 20 | 7,317 |
| 26.60 | -0.40 | -1.48% | 1 | 3,540 | 145.00 | 8.42 | -0.31 | -3.55% | 11 | 14,031 |
| 23.70 | +0.35 | +1.50% | 63 | 11,897 | 150.00 | 10.30 | +0.05 | +0.49% | 95 | 3,480 |
| 20.80 | +0.35 | +1.71% | 5 | 3,456 | 155.00 | 12.30 | 0.00 | - | 121 | 1,425 |
| 18.15 | 0.00 | - | 544 | 11,292 | 160.00 | 14.60 | -0.46 | -3.05% | 7 | 3,177 |
| 15.55 | +0.50 | +3.32% | 42 | 9,345 | 165.00 | 17.40 | 0.00 | - | 5 | 1,132 |
| 13.84 | +0.89 | +6.87% | 2 | 5,694 | 170.00 | 20.40 | -0.25 | -1.21% | 10 | 287 |
| 11.54 | +0.17 | +1.50% | 4 | 2,488 | 175.00 | 23.60 | 0.00 | - | 2 | 47 |
| 9.99 | +0.21 | +2.15% | 23 | 28,319 | 180.00 | 27.20 | 0.00 | - | 140 | 236 |
| 8.39 | +0.14 | +1.70% | 10 | 2,863 | 185.00 | 32.33 | 0.00 | - | 2 | 60 |
| 7.25 | +0.10 | +1.40% | 15 | 2,094 | 190.00 | 36.00 | 0.00 | - | 3 | 33 |
| 5.75 | +0.04 | +0.70% | 5 | 1,292 | 195.00 | 40.80 | 0.00 | - | 1 | 117 |
| 5.14 | +0.09 | +1.78% | 84 | 4,757 | 200.00 | 43.90 | 0.00 | - | 1 | 30 |
| 4.33 | +0.03 | +0.70% | 2 | 224 | 205.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3,761 | 210.00 | 68.42 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 1 | 251 | 215.00 | - | - | - | - | - |
| 2.79 | +0.09 | +3.33% | 20 | 577 | 220.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 10 | 1,005 | 225.00 | - | - | - | - | - |
| 1.99 | -0.01 | -0.50% | 5 | 73 | 230.00 | 70.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.