Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.668,33 -289,20 (-0,71%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.55 | 0.00 | - | 22 | 1,296 | 45.00 | 0.17 | +0.02 | +13.33% | 44 | 3,072 |
| 85.50 | 0.00 | - | 1 | 302 | 50.00 | 0.21 | 0.00 | - | 2 | 6,892 |
| 87.50 | 0.00 | - | 1 | 357 | 55.00 | 0.34 | 0.00 | - | 20 | 1,480 |
| 74.00 | 0.00 | - | 2 | 864 | 60.00 | 0.40 | +0.05 | +14.29% | 1 | 1,632 |
| 72.50 | 0.00 | - | 3 | 314 | 65.00 | 0.64 | 0.00 | - | 24 | 1,114 |
| 73.00 | 0.00 | - | 1 | 758 | 70.00 | 0.67 | 0.00 | - | 5 | 2,453 |
| 65.70 | -3.85 | -5.54% | 1 | 713 | 75.00 | 0.95 | 0.00 | - | 30 | 5,303 |
| 62.50 | +4.51 | +7.78% | 31 | 1,588 | 80.00 | 1.32 | 0.00 | - | 2 | 5,404 |
| 52.00 | 0.00 | - | 1 | 992 | 85.00 | 1.57 | +0.11 | +7.53% | 20 | 5,415 |
| 54.55 | 0.00 | - | 4 | 1,571 | 90.00 | 2.00 | +0.15 | +8.11% | 11 | 6,933 |
| 51.00 | -0.19 | -0.37% | 1 | 1,474 | 95.00 | 2.56 | +0.26 | +11.30% | 1 | 4,328 |
| 45.45 | -1.52 | -3.24% | 6 | 2,974 | 100.00 | 3.15 | +0.32 | +11.31% | 6 | 4,481 |
| 43.20 | 0.00 | - | 1 | 1,757 | 105.00 | 3.95 | +0.30 | +8.22% | 117 | 2,024 |
| 37.45 | -1.55 | -3.97% | 41 | 1,635 | 110.00 | 4.82 | +0.17 | +3.66% | 12 | 3,835 |
| 33.45 | -3.20 | -8.73% | 3 | 3,177 | 115.00 | 6.00 | +0.50 | +9.09% | 11 | 2,762 |
| 30.60 | -1.50 | -4.67% | 12 | 2,892 | 120.00 | 7.32 | +0.37 | +5.32% | 21 | 2,705 |
| 27.00 | -1.75 | -6.09% | 4 | 2,751 | 125.00 | 8.20 | 0.00 | - | 116 | 2,868 |
| 24.20 | -1.33 | -5.21% | 28 | 2,223 | 130.00 | 10.50 | +0.46 | +4.58% | 61 | 1,433 |
| 21.30 | -1.15 | -5.12% | 9 | 2,213 | 135.00 | 12.52 | +0.51 | +4.25% | 7 | 1,478 |
| 18.65 | -1.35 | -6.75% | 1,470 | 8,876 | 140.00 | 14.74 | +0.44 | +3.08% | 5 | 1,201 |
| 16.35 | -1.65 | -9.17% | 45 | 2,881 | 145.00 | 17.30 | -0.20 | -1.14% | 107 | 1,821 |
| 13.90 | -1.29 | -8.49% | 80 | 7,022 | 150.00 | 20.19 | +1.36 | +7.22% | 16 | 356 |
| 12.15 | -1.10 | -8.30% | 29 | 3,509 | 155.00 | 26.25 | 0.00 | - | 1 | 38 |
| 10.38 | -0.84 | -7.49% | 18 | 6,170 | 160.00 | 25.50 | 0.00 | - | 1 | 1 |
| 8.95 | -0.70 | -7.25% | 64 | 9,063 | 165.00 | 32.59 | 0.00 | - | 2 | 1 |
| 7.78 | -0.48 | -5.81% | 4 | 3,455 | 170.00 | 34.68 | -5.28 | -13.21% | 2 | 11 |
| 6.48 | -0.90 | -12.20% | 2 | 936 | 175.00 | 37.10 | 0.00 | - | 2 | 0 |
| 5.43 | -0.64 | -10.54% | 3 | 2,526 | 180.00 | 46.78 | 0.00 | - | 2 | 0 |
| 4.61 | -0.59 | -11.35% | 2 | 1,605 | 185.00 | 51.25 | 0.00 | - | 1 | 0 |
| 3.95 | -0.55 | -12.22% | 26 | 1,270 | 190.00 | 53.00 | -12.05 | -18.52% | 1 | 0 |
| 4.00 | 0.00 | - | 4 | 193 | 195.00 | - | - | - | - | - |
| 2.93 | -0.37 | -11.21% | 29 | 1,599 | 200.00 | 66.64 | 0.00 | - | 2 | 1 |
| 2.25 | -0.26 | -10.36% | 8 | 266 | 210.00 | 71.13 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.