Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
101.85 | 0.00 | - | 1 | 123 | 45.00 | 0.10 | 0.00 | - | 1 | 501 |
86.00 | 0.00 | - | 1 | 113 | 50.00 | 0.15 | 0.00 | - | 1 | 1,913 |
83.88 | 0.00 | - | 402 | 410 | 55.00 | 0.27 | 0.00 | - | 1 | 912 |
95.00 | 0.00 | - | 2 | 140 | 60.00 | 0.24 | 0.00 | - | 1 | 417 |
89.49 | 0.00 | - | 1 | 65 | 65.00 | 0.24 | 0.00 | - | 1 | 1,046 |
73.73 | 0.00 | - | 10 | 176 | 70.00 | 0.56 | -0.08 | -12.50% | 26 | 1,308 |
82.10 | +3.83 | +4.89% | 1 | 128 | 75.00 | 0.99 | 0.00 | - | 2 | 1,225 |
77.42 | +0.93 | +1.22% | 1 | 144 | 80.00 | 0.84 | 0.00 | - | 2 | 803 |
72.02 | 0.00 | - | 2 | 46 | 85.00 | 1.32 | 0.00 | - | 1 | 589 |
59.20 | 0.00 | - | 1 | 641 | 90.00 | 1.55 | 0.00 | - | 3 | 1,052 |
62.45 | 0.00 | - | 1 | 147 | 95.00 | 1.80 | 0.00 | - | 10 | 640 |
59.05 | 0.00 | - | 2 | 550 | 100.00 | 2.32 | 0.00 | - | 12 | 1,703 |
53.50 | 0.00 | - | 7 | 106 | 105.00 | 3.00 | 0.00 | - | 5 | 946 |
51.50 | 0.00 | - | 2 | 756 | 110.00 | 3.55 | 0.00 | - | 1 | 1,487 |
44.15 | 0.00 | - | 1 | 286 | 115.00 | 4.45 | 0.00 | - | 1 | 1,810 |
44.15 | +1.35 | +3.15% | 2 | 1,207 | 120.00 | 5.34 | 0.00 | - | 24 | 1,584 |
39.20 | 0.00 | - | 5 | 675 | 125.00 | 6.61 | 0.00 | - | 1 | 1,077 |
36.15 | 0.00 | - | 13 | 1,379 | 130.00 | 7.90 | 0.00 | - | 4 | 747 |
32.95 | 0.00 | - | 3 | 412 | 135.00 | 9.29 | 0.00 | - | 10 | 673 |
31.50 | 0.00 | - | 4 | 2,089 | 140.00 | 10.83 | 0.00 | - | 2 | 1,291 |
27.47 | 0.00 | - | 1 | 5,199 | 145.00 | 13.00 | 0.00 | - | 10 | 378 |
24.50 | 0.00 | - | 24 | 3,914 | 150.00 | 14.94 | 0.00 | - | 2 | 566 |
22.20 | 0.00 | - | 1 | 1,902 | 155.00 | 17.71 | 0.00 | - | 2 | 46 |
20.60 | +0.76 | +3.83% | 4 | 1,940 | 160.00 | 20.30 | 0.00 | - | 10 | 46 |
18.80 | 0.00 | - | 4 | 1,735 | 165.00 | 28.64 | 0.00 | - | 1 | 5 |
16.50 | 0.00 | - | 1 | 4,370 | 170.00 | 26.25 | 0.00 | - | 1 | 9 |
14.76 | -0.19 | -1.27% | 4 | 671 | 175.00 | 38.65 | 0.00 | - | 2 | 3 |
11.25 | 0.00 | - | 1 | 3,486 | 180.00 | 40.50 | 0.00 | - | 2 | 4 |
10.95 | 0.00 | - | 1 | 722 | 185.00 | 45.95 | 0.00 | - | 11 | 12 |
9.57 | 0.00 | - | 2 | 476 | 190.00 | 54.00 | 0.00 | - | 1 | 0 |
9.20 | -0.35 | -3.66% | 115 | 827 | 195.00 | - | - | - | - | - |
7.50 | 0.00 | - | 12 | 436 | 200.00 | 59.23 | 0.00 | - | 2 | 0 |
7.20 | 0.00 | - | 20 | 118 | 205.00 | - | - | - | - | - |
6.05 | 0.00 | - | 1 | 1,844 | 210.00 | - | - | - | - | - |
6.40 | 0.00 | - | 1 | 349 | 215.00 | - | - | - | - | - |
4.24 | 0.00 | - | 2 | 1,789 | 220.00 | - | - | - | - | - |
4.45 | 0.00 | - | 2 | 1,818 | 225.00 | 79.94 | 0.00 | - | 1 | 0 |