Italia markets close in 1 hour 47 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
151,57-0,38 (-0,25%)
In data: 10:43AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
101.850.00-112345.000.100.00-1501
86.000.00-111350.000.150.00-11,913
83.880.00-40241055.000.270.00-1912
95.000.00-214060.000.240.00-1417
89.490.00-16565.000.240.00-11,046
73.730.00-1017670.000.56-0.08-12.50%261,308
82.10+3.83+4.89%112875.000.990.00-21,225
77.42+0.93+1.22%114480.000.840.00-2803
72.020.00-24685.001.320.00-1589
59.200.00-164190.001.550.00-31,052
62.450.00-114795.001.800.00-10640
59.050.00-2550100.002.320.00-121,703
53.500.00-7106105.003.000.00-5946
51.500.00-2756110.003.550.00-11,487
44.150.00-1286115.004.450.00-11,810
44.15+1.35+3.15%21,207120.005.340.00-241,584
39.200.00-5675125.006.610.00-11,077
36.150.00-131,379130.007.900.00-4747
32.950.00-3412135.009.290.00-10673
31.500.00-42,089140.0010.830.00-21,291
27.470.00-15,199145.0013.000.00-10378
24.500.00-243,914150.0014.940.00-2566
22.200.00-11,902155.0017.710.00-246
20.60+0.76+3.83%41,940160.0020.300.00-1046
18.800.00-41,735165.0028.640.00-15
16.500.00-14,370170.0026.250.00-19
14.76-0.19-1.27%4671175.0038.650.00-23
11.250.00-13,486180.0040.500.00-24
10.950.00-1722185.0045.950.00-1112
9.570.00-2476190.0054.000.00-10
9.20-0.35-3.66%115827195.00-----
7.500.00-12436200.0059.230.00-20
7.200.00-20118205.00-----
6.050.00-11,844210.00-----
6.400.00-1349215.00-----
4.240.00-21,789220.00-----
4.450.00-21,818225.0079.940.00-10