Italia markets close in 4 hours 12 minutes
FTSE MIB
34.409,46 +45,71 (+0,13%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,76 -0,60 (-0,72%) Bitcoin EUR
62.132,15 +221,44 (+0,36%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.56 | 0.00 | - | 1 | 104 | 45.00 | 0.46 | 0.00 | - | 5 | 262 |
| 94.50 | 0.00 | - | 2 | 189 | 50.00 | 0.26 | 0.00 | - | 5 | 851 |
| 91.90 | 0.00 | - | 65 | 73 | 55.00 | 0.50 | 0.00 | - | 4 | 99 |
| 80.50 | 0.00 | - | 15 | 33 | 60.00 | 0.50 | 0.00 | - | 40 | 94 |
| 99.95 | 0.00 | - | 4 | 92 | 65.00 | 0.74 | 0.00 | - | 2 | 343 |
| 93.25 | 0.00 | - | 1 | 69 | 70.00 | 0.82 | 0.00 | - | 2 | 856 |
| 94.51 | 0.00 | - | 1 | 29 | 75.00 | 0.94 | 0.00 | - | 5 | 412 |
| 83.50 | 0.00 | - | 10 | 318 | 80.00 | 1.35 | 0.00 | - | 23 | 735 |
| 79.50 | 0.00 | - | 2 | 77 | 85.00 | 1.79 | 0.00 | - | 18 | 577 |
| 79.41 | 0.00 | - | 6 | 417 | 90.00 | 2.33 | 0.00 | - | 1 | 455 |
| 74.50 | 0.00 | - | 1 | 229 | 95.00 | 3.45 | 0.00 | - | 12 | 629 |
| 70.00 | 0.00 | - | 10 | 387 | 100.00 | 3.10 | 0.00 | - | 22 | 742 |
| 66.00 | 0.00 | - | 1 | 103 | 105.00 | 3.97 | 0.00 | - | 40 | 2,935 |
| 62.30 | 0.00 | - | 2 | 1,487 | 110.00 | 4.95 | 0.00 | - | 1 | 1,037 |
| 56.50 | 0.00 | - | 1 | 611 | 115.00 | 5.95 | 0.00 | - | 1 | 424 |
| 56.00 | 0.00 | - | 6 | 1,554 | 120.00 | 6.52 | 0.00 | - | 72 | 296 |
| 52.06 | 0.00 | - | 9 | 513 | 125.00 | 8.12 | 0.00 | - | 1 | 570 |
| 47.85 | 0.00 | - | 13 | 924 | 130.00 | 9.80 | 0.00 | - | 1 | 316 |
| 45.30 | 0.00 | - | 26 | 544 | 135.00 | 10.30 | 0.00 | - | 2 | 508 |
| 41.97 | 0.00 | - | 4 | 2,022 | 140.00 | 11.50 | 0.00 | - | 1 | 467 |
| 38.13 | 0.00 | - | 3 | 497 | 145.00 | 14.84 | 0.00 | - | 5 | 115 |
| 34.50 | 0.00 | - | 1 | 2,137 | 150.00 | 15.05 | 0.00 | - | 2 | 123 |
| 32.35 | 0.00 | - | 5 | 296 | 155.00 | 17.92 | 0.00 | - | 6 | 111 |
| 30.95 | 0.00 | - | 5 | 1,116 | 160.00 | 19.95 | 0.00 | - | 1 | 257 |
| 28.29 | 0.00 | - | 1 | 2,429 | 165.00 | 21.90 | 0.00 | - | 1 | 8 |
| 26.23 | 0.00 | - | 1 | 1,800 | 170.00 | 28.50 | 0.00 | - | 1 | 6 |
| 24.57 | 0.00 | - | 2 | 386 | 175.00 | 43.20 | 0.00 | - | 20 | 21 |
| 21.45 | 0.00 | - | 11 | 884 | 180.00 | 33.10 | 0.00 | - | 2 | 101 |
| 19.97 | 0.00 | - | 2 | 299 | 185.00 | 33.80 | 0.00 | - | 2 | 100 |
| 18.30 | 0.00 | - | 1 | 342 | 190.00 | 38.15 | 0.00 | - | 2 | 5 |
| 14.00 | 0.00 | - | 2 | 210 | 195.00 | 43.05 | 0.00 | - | 2 | 4 |
| 14.88 | 0.00 | - | 1 | 399 | 200.00 | 49.00 | 0.00 | - | 54 | 32 |
| 13.50 | 0.00 | - | 2 | 195 | 205.00 | 53.30 | 0.00 | - | 7 | 4 |
| 11.70 | 0.00 | - | 38 | 1,196 | 210.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 130 | 215.00 | 61.70 | 0.00 | - | 2 | 1 |
| 10.56 | 0.00 | - | 2 | 660 | 220.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 104 | 892 | 225.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 8 | 65 | 230.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.