Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.640,52 -353,52 (-0,86%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.00 | - | 2 | 109 | 45.00 | 0.53 | 0.00 | - | 1 | 254 |
| 87.00 | 0.00 | - | 5 | 195 | 50.00 | 0.64 | 0.00 | - | 1 | 839 |
| 92.72 | 0.00 | - | 1 | 87 | 55.00 | 2.92 | 0.00 | - | 10 | 100 |
| 76.00 | 0.00 | - | 2 | 104 | 60.00 | 1.08 | 0.00 | - | 3 | 115 |
| 75.50 | 0.00 | - | 1 | 94 | 65.00 | 2.60 | 0.00 | - | 3 | 335 |
| 77.00 | 0.00 | - | 1 | 85 | 70.00 | 1.72 | 0.00 | - | 12 | 225 |
| 66.75 | 0.00 | - | 2 | 33 | 75.00 | 2.10 | 0.00 | - | 5 | 516 |
| 66.50 | +5.00 | +8.13% | 1 | 304 | 80.00 | 2.60 | -0.90 | -25.71% | 4 | 221 |
| 53.00 | 0.00 | - | 1 | 89 | 85.00 | 3.85 | 0.00 | - | 6 | 268 |
| 58.58 | +3.59 | +6.53% | 3 | 425 | 90.00 | 3.95 | +0.10 | +2.60% | 1 | 118 |
| 55.55 | 0.00 | - | 1 | 250 | 95.00 | 4.62 | 0.00 | - | 7 | 636 |
| 54.00 | 0.00 | - | 10 | 499 | 100.00 | 5.60 | 0.00 | - | 95 | 657 |
| 48.00 | 0.00 | - | 1 | 109 | 105.00 | 6.70 | 0.00 | - | 1 | 737 |
| 41.50 | +0.70 | +1.72% | 1 | 1,348 | 110.00 | 7.90 | +0.10 | +1.28% | 1 | 614 |
| 43.25 | 0.00 | - | 1 | 616 | 115.00 | 10.60 | 0.00 | - | 4 | 327 |
| 36.30 | -3.70 | -9.25% | 1 | 1,783 | 120.00 | 10.60 | -1.36 | -11.37% | 1 | 240 |
| 33.00 | -3.25 | -8.97% | 4 | 599 | 125.00 | 13.10 | -1.75 | -11.78% | 100 | 577 |
| 31.60 | -2.43 | -7.14% | 2 | 1,069 | 130.00 | 15.10 | 0.00 | - | 1 | 180 |
| 30.50 | -0.73 | -2.34% | 7 | 478 | 135.00 | 17.50 | -1.00 | -5.41% | 5 | 152 |
| 28.37 | -0.29 | -1.01% | 3 | 1,983 | 140.00 | 18.15 | 0.00 | - | 1 | 67 |
| 21.96 | 0.00 | - | 21 | 246 | 145.00 | 26.54 | 0.00 | - | 2 | 32 |
| 23.97 | 0.00 | - | 10 | 2,401 | 150.00 | 22.50 | 0.00 | - | 5 | 171 |
| 19.60 | -2.11 | -9.72% | 1 | 269 | 155.00 | 27.50 | -7.98 | -22.49% | 102 | 1 |
| 20.30 | 0.00 | - | 38 | 522 | 160.00 | 31.05 | 0.00 | - | 1 | 9 |
| 17.75 | +0.05 | +0.28% | 1 | 222 | 165.00 | 35.10 | 0.00 | - | 2 | 7 |
| 17.64 | 0.00 | - | 1 | 1,675 | 170.00 | - | - | - | - | - |
| 14.56 | 0.00 | - | 7 | 203 | 175.00 | 43.20 | 0.00 | - | 20 | 21 |
| 12.75 | -0.65 | -4.85% | 1 | 255 | 180.00 | 43.65 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 1 | 146 | 185.00 | 65.81 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 2 | 272 | 190.00 | 67.72 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 4 | 111 | 195.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 48 | 142 | 200.00 | - | - | - | - | - |
| 7.15 | -0.25 | -3.38% | 2 | 919 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.