Italia markets closed
Dow Jones
32.483,19 +51,11 (+0,16%) Nasdaq
11.685,66 -83,18 (-0,71%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0840 +0,0036 (+0,34%) Bitcoin EUR
24.845,12 -204,95 (-0,82%) CMC Crypto 200
589,91 +347,24 (+143,08%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:14PM EDT. Mercato aperto.
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | - | 5 |
| 43.10 | 0.00 | - | 4 | 5 | 60.00 | 0.02 | 0.00 | - | 5 | 13 |
| 24.85 | 0.00 | - | 6 | 21 | 65.00 | 0.03 | 0.00 | - | 5 | 710 |
| 21.80 | 0.00 | - | 11 | 69 | 70.00 | 0.01 | 0.00 | - | 5 | 925 |
| 27.10 | 0.00 | - | 1 | 49 | 75.00 | 0.01 | 0.00 | - | 1 | 445 |
| 24.95 | 0.00 | - | 10 | 151 | 80.00 | 0.01 | 0.00 | - | 15 | 1,212 |
| 11.10 | 0.00 | - | 37 | 218 | 81.00 | 0.01 | 0.00 | - | 20 | 161 |
| 22.05 | 0.00 | - | 23 | 196 | 82.00 | 0.01 | 0.00 | - | 1 | 499 |
| 22.30 | 0.00 | - | 1 | 45 | 83.00 | 3.77 | 0.00 | - | 14 | 534 |
| 20.10 | 0.00 | - | 1 | 74 | 84.00 | 0.02 | +0.01 | +100.00% | 1 | 354 |
| 15.35 | -3.42 | -18.22% | 6 | 66 | 85.00 | 0.01 | 0.00 | - | 10 | 593 |
| 15.15 | +8.25 | +119.57% | 2 | 26 | 86.00 | 0.01 | 0.00 | - | 1 | 2,088 |
| 9.10 | 0.00 | - | 1 | 7 | 87.00 | 0.01 | 0.00 | - | 5 | 628 |
| 13.22 | -4.74 | -26.39% | 1 | 26 | 88.00 | 0.02 | +0.01 | +100.00% | 20 | 706 |
| 15.20 | 0.00 | - | 2 | 181 | 89.00 | 0.02 | 0.00 | - | 10 | 6,056 |
| 13.30 | 0.00 | - | 16 | 399 | 90.00 | 0.02 | 0.00 | - | 78 | 3,074 |
| 10.33 | -4.62 | -30.90% | 1 | 220 | 91.00 | 0.03 | +0.01 | +50.00% | 35 | 2,270 |
| 12.02 | 0.00 | - | 17 | 745 | 92.00 | 0.04 | +0.02 | +100.00% | 173 | 1,536 |
| 8.20 | -2.20 | -21.15% | 7 | 866 | 93.00 | 0.05 | +0.02 | +66.67% | 632 | 2,326 |
| 6.75 | -3.15 | -31.82% | 62 | 1,722 | 94.00 | 0.07 | +0.02 | +40.00% | 316 | 1,637 |
| 6.43 | -2.36 | -26.85% | 18 | 1,645 | 95.00 | 0.10 | +0.03 | +42.86% | 2,943 | 2,442 |
| 5.29 | -2.01 | -27.53% | 105 | 4,258 | 96.00 | 0.15 | +0.03 | +25.00% | 537 | 1,703 |
| 4.59 | -1.78 | -27.94% | 67 | 1,190 | 97.00 | 0.23 | +0.08 | +53.33% | 1,087 | 1,259 |
| 3.69 | -1.59 | -30.11% | 140 | 1,104 | 98.00 | 0.36 | +0.11 | +44.00% | 738 | 1,085 |
| 2.92 | -1.48 | -33.64% | 470 | 2,177 | 99.00 | 0.55 | +0.17 | +44.74% | 1,928 | 3,758 |
| 2.21 | -1.37 | -38.27% | 1,536 | 5,028 | 100.00 | 0.85 | +0.30 | +54.55% | 5,208 | 4,905 |
| 1.57 | -1.23 | -43.93% | 3,377 | 1,110 | 101.00 | 1.24 | +0.42 | +51.22% | 1,509 | 1,908 |
| 1.08 | -1.09 | -50.23% | 3,731 | 1,674 | 102.00 | 1.75 | +0.63 | +56.25% | 1,046 | 2,802 |
| 0.72 | -0.91 | -55.83% | 1,225 | 2,223 | 103.00 | 2.35 | +0.77 | +48.73% | 851 | 2,966 |
| 0.43 | -0.70 | -61.95% | 3,568 | 3,680 | 104.00 | 3.20 | +1.12 | +53.85% | 272 | 2,758 |
| 0.27 | -0.48 | -64.00% | 2,466 | 4,864 | 105.00 | 4.28 | +1.55 | +56.78% | 243 | 1,224 |
| 0.15 | -0.33 | -68.75% | 1,793 | 2,905 | 106.00 | 5.03 | +1.78 | +54.77% | 67 | 1,055 |
| 0.09 | -0.21 | -70.00% | 923 | 2,247 | 107.00 | 6.40 | +2.15 | +50.59% | 162 | 1,001 |
| 0.06 | -0.14 | -70.00% | 328 | 2,436 | 108.00 | 7.33 | +2.93 | +66.59% | 3 | 1,142 |
| 0.04 | -0.07 | -63.64% | 235 | 1,553 | 109.00 | 5.50 | 0.00 | - | 79 | 548 |
| 0.03 | -0.05 | -62.50% | 702 | 4,565 | 110.00 | 9.25 | +2.80 | +43.41% | 11 | 390 |
| 0.02 | -0.04 | -66.67% | 184 | 1,509 | 111.00 | 7.51 | 0.00 | - | 30 | 51 |
| 0.02 | -0.02 | -50.00% | 26 | 1,295 | 112.00 | 11.05 | +3.20 | +40.76% | 14 | 203 |
| 0.02 | 0.00 | - | 58 | 595 | 113.00 | 9.00 | 0.00 | - | 4 | 9 |
| 0.01 | -0.01 | -50.00% | 6 | 945 | 114.00 | 8.10 | 0.00 | - | 41 | 62 |
| 0.01 | -0.01 | -50.00% | 10 | 1,081 | 115.00 | 14.20 | +2.54 | +21.78% | 3 | 26 |
| 0.01 | 0.00 | - | 29 | 543 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 372 | 117.00 | 10.30 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 6 | 477 | 118.00 | 12.00 | 0.00 | - | - | 6 |
| 0.01 | -0.01 | -50.00% | 20 | 270 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 227 | 1,543 | 120.00 | 19.00 | +3.50 | +22.58% | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 68 | 121.00 | 20.25 | +6.35 | +45.68% | 6 | 1 |
| 0.02 | 0.00 | - | 8 | 301 | 122.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 611 | 123.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 581 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,738 | 125.00 | 20.40 | 0.00 | - | 14 | 14 |
| 0.01 | 0.00 | - | 7 | 2,681 | 130.00 | 23.50 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 301 | 2,442 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 29 | 140.00 | 36.70 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 3 | 256 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 369 | 150.00 | 46.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
