Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
72.06 | +9.66 | +15.48% | 10 | 3 | 80.00 | - | - | - | - | - |
65.54 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
57.28 | +9.52 | +19.93% | 2 | 1 | 95.00 | 0.01 | 0.00 | - | 8 | 9 |
52.44 | -0.63 | -1.19% | 19 | 4 | 100.00 | 0.02 | 0.00 | - | 3 | 67 |
47.05 | +1.15 | +2.51% | 3 | 5 | 105.00 | 0.06 | 0.00 | - | 2 | 32 |
42.44 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | 0.00 | - | 2 | 84 |
37.08 | 0.00 | - | 6 | 6 | 115.00 | 0.01 | 0.00 | - | 4 | 86 |
- | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 10 | 7 |
32.66 | +1.81 | +5.87% | 4 | 11 | 120.00 | 0.01 | 0.00 | - | 1 | 344 |
- | - | - | - | - | 121.00 | 0.01 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 122.00 | 0.02 | 0.00 | - | 1 | 218 |
27.05 | 0.00 | - | 15 | 43 | 123.00 | 0.01 | 0.00 | - | 5 | 252 |
9.96 | 0.00 | - | 6 | 6 | 124.00 | 0.01 | -0.01 | -50.00% | 1 | 85 |
26.79 | 0.00 | - | 1 | 4 | 125.00 | 0.01 | 0.00 | - | 6 | 419 |
21.60 | 0.00 | - | 1 | 3 | 126.00 | 0.02 | +0.01 | +100.00% | 4 | 280 |
- | - | - | - | - | 127.00 | 0.02 | -0.01 | -33.33% | 11 | 181 |
8.90 | 0.00 | - | 3 | 1 | 128.00 | 0.01 | -0.01 | -50.00% | 16 | 103 |
10.74 | 0.00 | - | 1 | 6 | 129.00 | 0.03 | +0.01 | +50.00% | 2 | 132 |
21.28 | 0.00 | - | 3 | 187 | 130.00 | 0.02 | 0.00 | - | 24 | 9,092 |
20.50 | 0.00 | - | 27 | 70 | 131.00 | 0.01 | -0.02 | -66.67% | 17 | 226 |
19.60 | 0.00 | - | 2 | 169 | 132.00 | 0.02 | 0.00 | - | 6 | 204 |
18.77 | -1.33 | -6.62% | 4 | 134 | 133.00 | 0.03 | 0.00 | - | 2 | 185 |
18.53 | +0.53 | +2.94% | 1 | 197 | 134.00 | 0.07 | 0.00 | - | 2 | 87 |
18.07 | +0.29 | +1.63% | 25 | 641 | 135.00 | 0.04 | 0.00 | - | 5 | 588 |
16.72 | -0.38 | -2.22% | 14 | 222 | 136.00 | 0.02 | -0.02 | -50.00% | 21 | 420 |
15.22 | +1.31 | +9.42% | 6 | 136 | 137.00 | 0.03 | -0.02 | -40.00% | 1 | 363 |
14.39 | +1.63 | +12.77% | 19 | 279 | 138.00 | 0.04 | -0.02 | -33.33% | 2 | 374 |
13.30 | -0.50 | -3.62% | 34 | 250 | 139.00 | 0.04 | -0.03 | -42.86% | 1 | 186 |
12.50 | +1.40 | +12.61% | 15 | 820 | 140.00 | 0.05 | -0.04 | -44.44% | 77 | 938 |
11.40 | +1.59 | +16.21% | 29 | 6,419 | 141.00 | 0.05 | -0.03 | -37.50% | 23 | 361 |
10.85 | +2.04 | +23.16% | 79 | 1,112 | 142.00 | 0.05 | -0.09 | -64.29% | 140 | 518 |
9.75 | +1.98 | +25.48% | 159 | 419 | 143.00 | 0.07 | -0.08 | -53.33% | 89 | 592 |
8.86 | +0.66 | +8.05% | 113 | 439 | 144.00 | 0.09 | -0.08 | -47.06% | 77 | 484 |
7.08 | +0.03 | +0.43% | 126 | 2,067 | 145.00 | 0.14 | -0.06 | -30.00% | 134 | 913 |
6.85 | +1.16 | +20.39% | 82 | 405 | 146.00 | 0.16 | -0.20 | -55.56% | 318 | 488 |
5.85 | +0.40 | +7.34% | 106 | 2,683 | 147.00 | 0.24 | -0.16 | -40.00% | 265 | 795 |
4.90 | +0.30 | +6.52% | 243 | 653 | 148.00 | 0.35 | -0.22 | -38.60% | 2,217 | 394 |
4.06 | +0.33 | +8.85% | 437 | 667 | 149.00 | 0.55 | -0.24 | -30.38% | 1,281 | 484 |
3.19 | +0.12 | +3.91% | 916 | 3,054 | 150.00 | 0.77 | -0.33 | -30.00% | 2,200 | 2,075 |
1.63 | -0.11 | -6.32% | 3,510 | 3,433 | 152.50 | 1.80 | -0.37 | -17.05% | 1,029 | 686 |
0.81 | -0.04 | -4.71% | 5,055 | 2,713 | 155.00 | 3.25 | -0.65 | -16.67% | 213 | 179 |
0.27 | -0.09 | -25.00% | 1,834 | 2,673 | 157.50 | 5.60 | -0.40 | -6.67% | 2 | 34 |
0.11 | -0.05 | -31.25% | 1,999 | 1,887 | 160.00 | 7.65 | -1.69 | -18.09% | 7 | 23 |
0.06 | -0.02 | -25.00% | 227 | 444 | 162.50 | 10.43 | -1.97 | -15.89% | 2 | 3 |
0.04 | 0.00 | - | 207 | 1,257 | 165.00 | 15.33 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 368 | 521 | 167.50 | 15.23 | 0.00 | - | 2 | 0 |
0.02 | -0.01 | -33.33% | 5 | 340 | 170.00 | - | - | - | - | - |
0.02 | 0.00 | - | 12 | 815 | 172.50 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 235 | 175.00 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 1 | 135 | 177.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 11 | 172 | 180.00 | - | - | - | - | - |
0.03 | 0.00 | - | 32 | 35 | 185.00 | - | - | - | - | - |
0.04 | 0.00 | - | 105 | 109 | 190.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 1 | 107 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 205.00 | 55.20 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 1 | 215.00 | 80.04 | 0.00 | - | 1 | 0 |