Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
152,26+0,32 (+0,21%)
Alla chiusura: 04:00PM EDT
152,15 -0,11 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
72.06+9.66+15.48%10380.00-----
65.540.00-2685.00-----
57.28+9.52+19.93%2195.000.010.00-89
52.44-0.63-1.19%194100.000.020.00-367
47.05+1.15+2.51%35105.000.060.00-232
42.440.00-11110.000.010.00-284
37.080.00-66115.000.010.00-486
-----119.000.050.00-107
32.66+1.81+5.87%411120.000.010.00-1344
-----121.000.010.00-15
-----122.000.020.00-1218
27.050.00-1543123.000.010.00-5252
9.960.00-66124.000.01-0.01-50.00%185
26.790.00-14125.000.010.00-6419
21.600.00-13126.000.02+0.01+100.00%4280
-----127.000.02-0.01-33.33%11181
8.900.00-31128.000.01-0.01-50.00%16103
10.740.00-16129.000.03+0.01+50.00%2132
21.280.00-3187130.000.020.00-249,092
20.500.00-2770131.000.01-0.02-66.67%17226
19.600.00-2169132.000.020.00-6204
18.77-1.33-6.62%4134133.000.030.00-2185
18.53+0.53+2.94%1197134.000.070.00-287
18.07+0.29+1.63%25641135.000.040.00-5588
16.72-0.38-2.22%14222136.000.02-0.02-50.00%21420
15.22+1.31+9.42%6136137.000.03-0.02-40.00%1363
14.39+1.63+12.77%19279138.000.04-0.02-33.33%2374
13.30-0.50-3.62%34250139.000.04-0.03-42.86%1186
12.50+1.40+12.61%15820140.000.05-0.04-44.44%77938
11.40+1.59+16.21%296,419141.000.05-0.03-37.50%23361
10.85+2.04+23.16%791,112142.000.05-0.09-64.29%140518
9.75+1.98+25.48%159419143.000.07-0.08-53.33%89592
8.86+0.66+8.05%113439144.000.09-0.08-47.06%77484
7.08+0.03+0.43%1262,067145.000.14-0.06-30.00%134913
6.85+1.16+20.39%82405146.000.16-0.20-55.56%318488
5.85+0.40+7.34%1062,683147.000.24-0.16-40.00%265795
4.90+0.30+6.52%243653148.000.35-0.22-38.60%2,217394
4.06+0.33+8.85%437667149.000.55-0.24-30.38%1,281484
3.19+0.12+3.91%9163,054150.000.77-0.33-30.00%2,2002,075
1.63-0.11-6.32%3,5103,433152.501.80-0.37-17.05%1,029686
0.81-0.04-4.71%5,0552,713155.003.25-0.65-16.67%213179
0.27-0.09-25.00%1,8342,673157.505.60-0.40-6.67%234
0.11-0.05-31.25%1,9991,887160.007.65-1.69-18.09%723
0.06-0.02-25.00%227444162.5010.43-1.97-15.89%23
0.040.00-2071,257165.0015.330.00--0
0.030.00-368521167.5015.230.00-20
0.02-0.01-33.33%5340170.00-----
0.020.00-12815172.50-----
0.010.00-7235175.00-----
0.03+0.01+50.00%1135177.50-----
0.01-0.02-66.67%11172180.00-----
0.030.00-3235185.00-----
0.040.00-105109190.00-----
0.01-0.01-50.00%1107200.00-----
-----205.0055.200.00--0
0.020.00-11215.0080.040.00-10