Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.692,57 +62,40 (+0,18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:138.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208C00138000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.17 | 0.17 | 0.20 | -0.14 | -45.16% | 1,002 | 5,532 | 20.22% |
| GOOG231215C00138000 | 2023-12-01 3:58PM EST | 2023-12-15 | 0.62 | 0.60 | 0.63 | -0.21 | -25.30% | 218 | 813 | 21.05% |
| GOOG231222C00138000 | 2023-12-01 3:50PM EST | 2023-12-22 | 0.94 | 0.96 | 1.41 | -0.20 | -17.54% | 377 | 1,983 | 24.84% |
| GOOG231229C00138000 | 2023-12-01 3:27PM EST | 2023-12-29 | 1.31 | 1.27 | 1.38 | -0.11 | -7.75% | 246 | 948 | 21.28% |
| GOOG240105C00138000 | 2023-12-01 3:48PM EST | 2024-01-05 | 1.63 | 1.64 | 1.74 | -0.20 | -10.93% | 11 | 139 | 21.53% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208P00138000 | 2023-12-01 3:58PM EST | 2023-12-08 | 4.75 | 4.60 | 5.00 | +0.40 | +9.20% | 331 | 856 | 23.34% |
| GOOG231215P00138000 | 2023-12-01 3:58PM EST | 2023-12-15 | 5.03 | 4.90 | 6.45 | +0.34 | +7.25% | 4 | 945 | 34.38% |
| GOOG231222P00138000 | 2023-12-01 1:24PM EST | 2023-12-22 | 5.24 | 4.50 | 5.50 | -0.39 | -6.93% | 17 | 130 | 19.20% |
| GOOG231229P00138000 | 2023-12-01 3:49PM EST | 2023-12-29 | 5.60 | 4.70 | 6.15 | -0.19 | -3.28% | 8 | 107 | 22.00% |
| GOOG240105P00138000 | 2023-11-30 10:19AM EST | 2024-01-05 | 4.75 | 5.70 | 6.75 | 0.00 | - | 1 | 22 | 23.76% |
© 2023 Yahoo. Tutti i diritti riservati.