Italia markets closed
Dow Jones
37.891,58 +156,47 (+0,41%) Nasdaq
15.921,66 +36,64 (+0,23%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0632 +0,0006 (+0,05%) Bitcoin EUR
59.327,82 +444,32 (+0,75%) CMC Crypto 200
885,54 0,00 (0,00%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.66 | -0.09 | -0.24% | 117 | 6,859 | 2024-04-19 | 0.01 | 0.00 | - | 13 | 10,542 |
| 36.05 | -0.90 | -2.44% | 1 | 31 | 2024-04-26 | 0.07 | 0.00 | - | 1 | 287 |
| 37.82 | 0.00 | - | 20 | 21 | 2024-05-03 | 0.12 | 0.00 | - | 3 | 23 |
| 36.67 | 0.00 | - | - | 0 | 2024-05-10 | 0.12 | 0.00 | - | 3 | 22 |
| 40.85 | 0.00 | - | 4 | 627 | 2024-05-17 | 0.27 | -0.03 | -10.00% | 2 | 3,181 |
| 40.62 | 0.00 | - | - | 1 | 2024-05-24 | 0.28 | 0.00 | - | 7 | 12 |
| 37.90 | -0.42 | -1.10% | 16 | 5,586 | 2024-06-21 | 0.49 | -0.02 | -3.92% | 22 | 5,802 |
| 38.50 | -3.53 | -8.40% | 317 | 478 | 2024-07-19 | 0.74 | +0.03 | +4.23% | 9 | 1,989 |
| 40.78 | -0.06 | -0.15% | 16 | 3,474 | 2024-09-20 | 1.43 | +0.27 | +23.28% | 38 | 6,161 |
| 42.33 | 0.00 | - | 3 | 57 | 2024-10-18 | 1.72 | -0.08 | -4.44% | 1 | 379 |
| 43.75 | 0.00 | - | 30 | 62 | 2024-11-15 | 2.25 | 0.00 | - | 4 | 1,063 |
| 42.70 | -0.90 | -2.06% | 13 | 795 | 2024-12-20 | 2.56 | 0.00 | - | 208 | 1,594 |
| 43.76 | -3.54 | -7.48% | 2 | 3,166 | 2025-01-17 | 3.03 | 0.00 | - | 7 | 5,486 |
| 45.75 | -0.50 | -1.08% | 6 | 26 | 2025-03-21 | 3.85 | -0.05 | -1.28% | 2 | 141 |
| 48.35 | -3.70 | -7.11% | 8 | 1,187 | 2025-06-20 | 4.25 | 0.00 | - | 100 | 1,610 |
| 55.69 | 0.00 | - | 1 | 1,569 | 2025-12-19 | 6.20 | 0.00 | - | 5 | 474 |
| 53.40 | -0.60 | -1.11% | 2 | 403 | 2026-01-16 | 7.30 | +1.07 | +17.17% | 25 | 390 |
© 2024 Yahoo. Tutti i diritti riservati.