Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
152,26+0,32 (+0,21%)
Alla chiusura: 04:00PM EDT
152,15 -0,11 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.19+0.12+3.91%9163,0542024-04-050.77-0.33-30.00%2,2002,075
4.200.00-2961,3182024-04-121.73-0.32-15.61%719569
4.90+0.05+1.03%1,17218,3612024-04-192.16-0.34-13.60%3744,075
6.95+0.47+7.25%601,2912024-04-263.80-0.45-10.59%99433
7.74+0.24+3.20%152492024-05-034.50-0.80-15.09%7427
8.75+0.15+1.74%1166,9982024-05-175.29-0.71-11.83%1203,311
10.55+0.30+2.93%71814,2992024-06-216.50-0.33-4.83%1472,057
11.80+0.30+2.61%4591,6542024-07-197.15-0.25-3.38%611,608
15.00+0.69+4.82%1505,9392024-09-209.10-0.75-7.61%1472,792
15.85+0.75+4.97%175672024-10-189.60-0.65-6.34%6149
17.22+0.61+3.67%72752024-11-1511.640.00-166
19.00+1.10+6.15%755,0152024-12-2011.45+0.04+0.35%31,948
19.95+0.35+1.79%30012,0432025-01-1711.90-0.11-0.92%1462,961
22.05+0.41+1.89%62192025-03-2113.25+0.10+0.76%213
25.56+1.06+4.33%103,9142025-06-2014.940.00-2566
29.260.00-12,2002025-12-1917.78-0.22-1.22%3121
31.73+0.93+3.02%201,7432026-01-1618.030.00-220715