Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
155,72-1,74 (-1,11%)
Alla chiusura: 04:00PM EDT
154,67 -1,05 (-0,67%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.24-0.27-52.94%1721,6732024-04-2619.80-1.35-6.38%31
0.53-0.40-43.01%203692024-05-03-----
0.79-0.26-24.76%53582024-05-1019.100.00--4
1.06-0.49-31.61%3254,4752024-05-1720.050.00-44
1.42-0.47-24.87%203052024-05-24-----
1.54-0.58-27.36%22602024-05-31-----
2.28-0.67-22.71%1395,6342024-06-2119.750.00-72
3.30-0.70-17.50%841,9682024-07-1918.600.00-1523
5.80-1.10-15.94%832,5142024-09-2019.000.00-22
6.61-1.24-15.80%146262024-10-18-----
8.50-1.10-11.46%172572024-11-1521.900.00-214215
9.73-1.02-9.49%202,1402024-12-2033.940.00-21
10.65-1.25-10.50%822,4912025-01-1723.600.00-247
14.020.00-5832025-03-2125.650.00-42
16.29-2.96-15.38%347062025-06-2024.200.00-114
25.210.00-913882025-12-1943.200.00-2021
23.00-0.75-3.16%33,0072026-01-1629.810.00-78