Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0645 -0,0030 (-0,28%) Bitcoin EUR
59.691,08 +2.066,75 (+3,59%) CMC Crypto 200
885,54 0,00 (0,00%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.60 | 0.00 | - | 2 | 23 | 2024-04-19 | 0.01 | 0.00 | - | 99 | 130 |
| 86.40 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 23 |
| 90.32 | 0.00 | - | 1 | 227 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 5,390 |
| 88.07 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 37 |
| 92.49 | 0.00 | - | 2 | 475 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 3,519 |
| 82.31 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.07 | 0.00 | - | 20 | 54 |
| 88.25 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.30 | 0.00 | - | 5 | 15 |
| 89.90 | 0.00 | - | 1 | 18 | 2024-12-20 | 0.17 | +0.03 | +21.43% | 80 | 1,063 |
| 93.47 | 0.00 | - | 1 | 916 | 2025-01-17 | 0.21 | 0.00 | - | 1 | 3,296 |
| 70.95 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.20 | 0.00 | - | 6 | 373 |
| 87.00 | 0.00 | - | 1 | 176 | 2025-06-20 | 0.55 | 0.00 | - | 22 | 1,328 |
| 93.25 | 0.00 | - | 1 | 69 | 2025-12-19 | 0.82 | 0.00 | - | 2 | 856 |
| 97.50 | 0.00 | - | 1 | 179 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 2,545 |
© 2024 Yahoo. Tutti i diritti riservati.