Italia markets close in 6 hours 26 minutes
FTSE MIB
33.501,77 -379,73 (-1,12%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,14 +0,41 (+0,50%) Bitcoin EUR
60.794,83 +3.103,30 (+5,38%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.25 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 81.57 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 83.08 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 8,359 |
| 83.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 16 |
| 66.60 | 0.00 | - | 1 | 155 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 0 |
| 82.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 0 |
| 72.22 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 0 |
| 80.42 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.30 | 0.00 | - | 6 | 771 |
| 85.64 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 10 | 0 |
| 79.97 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.43 | 0.00 | - | 12 | 0 |
| 86.27 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.50 | 0.00 | - | 10 | 0 |
| 82.30 | 0.00 | - | 1 | 31 | 2025-12-19 | 0.94 | 0.00 | - | 5 | 0 |
| 87.94 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.