Italia markets close in 7 hours 44 minutes
FTSE MIB
33.493,66 -387,84 (-1,14%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,68 +0,95 (+1,15%) Bitcoin EUR
60.525,20 +3.167,21 (+5,52%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.70 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 3 | 0 |
| 75.79 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 64 |
| 77.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 78.89 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 80 | 0 |
| 67.83 | 0.00 | - | 2 | 509 | 2024-09-20 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 70 | 0 |
| 71.38 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.21 | 0.00 | - | 4 | 0 |
| 77.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.32 | 0.00 | - | 80 | 0 |
| 79.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 18 | 0 |
| 81.25 | 0.00 | - | 7 | 0 | 2025-03-21 | 0.43 | 0.00 | - | 2 | 0 |
| 82.68 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.86 | 0.00 | - | 2 | 0 |
| 83.50 | 0.00 | - | 10 | 0 | 2025-12-19 | 1.35 | 0.00 | - | 23 | 0 |
| 84.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.60 | 0.00 | - | 54 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.