Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.036,34 +260,96 (+0,69%) Nasdaq
15.399,48 -202,02 (-1,29%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,40 +0,67 (+0,81%) Bitcoin EUR
60.314,05 +764,09 (+1,28%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.72 | 0.00 | - | 2 | 60 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 464 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 1 |
| 59.84 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 299 |
| 74.67 | 0.00 | - | 4 | 1,001 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 3,686 |
| 68.36 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.07 | 0.00 | - | 40 | 74 |
| 65.40 | 0.00 | - | 8 | 839 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 776 |
| 57.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 0.32 | 0.00 | - | 10 | 12 |
| 58.30 | 0.00 | - | 2 | 101 | 2024-12-20 | 0.44 | 0.00 | - | 16 | 1,814 |
| 80.50 | 0.00 | - | 5 | 1,011 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 5,503 |
| 71.22 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.75 | 0.00 | - | 18 | 17 |
| 77.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 1.32 | 0.00 | - | 1 | 589 |
| 79.50 | 0.00 | - | 2 | 77 | 2025-12-19 | 1.79 | 0.00 | - | 18 | 577 |
| 80.82 | 0.00 | - | 2 | 86 | 2026-01-16 | 1.91 | +0.11 | +6.11% | 2 | 592 |
© 2024 Yahoo. Tutti i diritti riservati.