Italia Markets open in 5 hrs 41 mins
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
30.720,89 -517,05 (-1,66%) EUR/USD
1,0470 +0,0001 (+0,0105%) BTC-EUR
26.114,95 -117,86 (-0,45%) CMC Crypto 200
583,00 -6,98 (-1,18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.78 | 0.00 | - | 1 | 207 | 2023-10-06 | 0.01 | 0.00 | - | 300 | 646 |
| 32.23 | 0.00 | - | 220 | 31 | 2023-10-13 | 0.01 | 0.00 | - | 1 | 35 |
| 34.15 | 0.00 | - | 2 | 800 | 2023-10-20 | 0.04 | +0.02 | +100.00% | 3 | 2,650 |
| 33.60 | +3.70 | +12.37% | 16 | 1 | 2023-10-27 | 0.09 | +0.02 | +28.57% | 1 | 32 |
| 34.57 | 0.00 | - | 3 | 5 | 2023-11-03 | 0.13 | +0.02 | +18.18% | 2 | 12 |
| 34.90 | -0.69 | -1.94% | 2 | 1,258 | 2023-11-17 | 0.20 | +0.01 | +5.26% | 22 | 2,274 |
| 35.36 | -1.39 | -3.78% | 7 | 866 | 2023-12-15 | 0.50 | +0.16 | +47.06% | 58 | 12,128 |
| 36.10 | -1.40 | -3.73% | 3 | 15,931 | 2024-01-19 | 0.77 | +0.18 | +30.51% | 27 | 15,614 |
| 36.20 | 0.00 | - | 4 | 369 | 2024-03-15 | 1.46 | +0.18 | +14.06% | 1 | 2,337 |
| 33.40 | 0.00 | - | 17 | 18 | 2024-04-19 | 1.52 | 0.00 | - | 2 | 147 |
| 40.00 | -1.30 | -3.15% | 21 | 12,198 | 2024-06-21 | 2.71 | +0.31 | +12.92% | 2 | 4,594 |
| 43.00 | +4.10 | +10.54% | 1 | 261 | 2024-09-20 | 3.27 | 0.00 | - | 1 | 2,189 |
| 44.76 | +0.19 | +0.43% | 7 | 544 | 2024-12-20 | 4.85 | 0.00 | - | 5 | 546 |
| 45.10 | -0.37 | -0.81% | 1 | 2,968 | 2025-01-17 | 4.80 | +0.50 | +11.63% | 12 | 3,952 |
| 46.57 | 0.00 | - | 2 | 572 | 2025-06-20 | 6.10 | +0.58 | +10.51% | 8 | 686 |
| 46.90 | 0.00 | - | 72 | 484 | 2025-12-19 | 7.35 | 0.00 | - | 1 | 578 |
| 52.52 | 0.00 | - | 3 | 7 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 33 |
© 2023 Yahoo. Tutti i diritti riservati.
