Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.933,55 +840,17 (+1,42%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.60 | -4.15 | -6.95% | 19 | 8 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 21 |
| 56.14 | -1.91 | -3.29% | 85 | 186 | 2024-05-17 | 0.05 | 0.00 | - | 25 | 1,028 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | - | 2 |
| 55.98 | -1.32 | -2.30% | 7 | 12,005 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 4,339 |
| 59.62 | 0.00 | - | 6 | 261 | 2024-07-19 | 0.21 | +0.02 | +10.53% | 5 | 359 |
| 59.45 | 0.00 | - | 2 | 299 | 2024-09-20 | 0.48 | +0.06 | +14.29% | 12 | 2,643 |
| 40.00 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.58 | +0.07 | +13.73% | 1 | 62 |
| 59.43 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.81 | +0.01 | +1.25% | 1 | 453 |
| 59.77 | -2.68 | -4.29% | 5 | 588 | 2024-12-20 | 1.06 | +0.16 | +17.78% | 48 | 1,315 |
| 59.87 | -2.75 | -4.39% | 2 | 3,155 | 2025-01-17 | 1.20 | +0.14 | +13.21% | 88 | 4,426 |
| 62.21 | -0.64 | -1.02% | 15 | 5,748 | 2025-03-21 | 1.66 | +0.68 | +69.39% | 3 | 1,113 |
| 64.00 | -3.70 | -5.47% | 2 | 545 | 2025-06-20 | 2.24 | +0.16 | +7.69% | 11 | 1,661 |
| 68.75 | 0.00 | - | 20 | 397 | 2025-12-19 | 3.15 | 0.00 | - | 1 | 722 |
| 67.22 | -3.28 | -4.65% | 3 | 633 | 2026-01-16 | 3.66 | +0.21 | +6.09% | 10 | 1,050 |
© 2024 Yahoo. Tutti i diritti riservati.