Italia markets closed
Dow Jones
32.490,67 +58,59 (+0,18%) Nasdaq
11.695,37 -73,46 (-0,62%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0842 +0,0039 (+0,36%) Bitcoin EUR
24.864,31 -159,69 (-0,64%) CMC Crypto 200
590,71 +348,03 (+143,41%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:07PM EDT. Mercato aperto.
Prezzo d'esercizio:102.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00102000 | 2023-03-28 11:50AM EDT | 2023-03-31 | 1.07 | 1.08 | 1.09 | -1.10 | -50.69% | 3,704 | 1,674 | 32.86% |
| GOOG230406C00102000 | 2023-03-28 11:49AM EDT | 2023-04-06 | 1.79 | 1.83 | 1.85 | -1.19 | -39.93% | 330 | 1,311 | 32.23% |
| GOOG230414C00102000 | 2023-03-28 11:45AM EDT | 2023-04-14 | 2.55 | 2.59 | 2.61 | -1.35 | -34.62% | 1,352 | 1,387 | 32.52% |
| GOOG230421C00102000 | 2023-03-28 11:40AM EDT | 2023-04-21 | 3.12 | 3.15 | 3.20 | -1.58 | -33.62% | 293 | 718 | 33.17% |
| GOOG230428C00102000 | 2023-03-28 11:51AM EDT | 2023-04-28 | 4.50 | 4.35 | 4.45 | -0.95 | -17.43% | 103 | 433 | 39.76% |
| GOOG230505C00102000 | 2023-03-28 11:26AM EDT | 2023-05-05 | 4.75 | 4.90 | 5.00 | -1.43 | -23.14% | 24 | 19 | 40.17% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00102000 | 2023-03-28 11:52AM EDT | 2023-03-31 | 1.74 | 1.76 | 1.78 | +0.62 | +55.36% | 995 | 2,802 | 33.59% |
| GOOG230406P00102000 | 2023-03-28 11:33AM EDT | 2023-04-06 | 2.57 | 2.43 | 2.46 | +0.79 | +44.38% | 333 | 552 | 31.49% |
| GOOG230414P00102000 | 2023-03-28 11:50AM EDT | 2023-04-14 | 3.14 | 3.05 | 3.15 | +0.81 | +34.76% | 817 | 358 | 31.18% |
| GOOG230421P00102000 | 2023-03-28 11:50AM EDT | 2023-04-21 | 3.60 | 3.55 | 3.60 | +0.79 | +28.11% | 497 | 1,133 | 30.71% |
| GOOG230428P00102000 | 2023-03-28 11:03AM EDT | 2023-04-28 | 5.10 | 4.70 | 4.80 | +1.23 | +31.78% | 35 | 214 | 37.18% |
| GOOG230505P00102000 | 2023-03-27 3:04PM EDT | 2023-05-05 | 4.10 | 5.10 | 5.20 | 0.00 | - | 24 | 59 | 36.71% |
© 2023 Yahoo. Tutti i diritti riservati.
