Italia markets close in 1 hour 16 minutes
FTSE MIB
26.220,95 +14,28 (+0,05%) Dow Jones
32.526,91 +94,83 (+0,29%) Nasdaq
11.715,63 -53,21 (-0,45%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,09 +0,28 (+0,38%) Bitcoin EUR
24.961,27 -640,82 (-2,50%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:103.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00103000 | 2023-03-28 9:59AM EDT | 2023-03-31 | 0.71 | 0.68 | 0.70 | -0.92 | -56.44% | 657 | 2,223 | 30.47% |
| GOOG230406C00103000 | 2023-03-28 9:57AM EDT | 2023-04-06 | 1.39 | 1.35 | 1.36 | -0.97 | -41.10% | 101 | 980 | 29.71% |
| GOOG230414C00103000 | 2023-03-28 9:56AM EDT | 2023-04-14 | 2.16 | 2.09 | 2.11 | -1.22 | -36.09% | 194 | 372 | 30.69% |
| GOOG230421C00103000 | 2023-03-28 9:58AM EDT | 2023-04-21 | 2.66 | 2.61 | 2.63 | -1.04 | -28.11% | 57 | 586 | 30.99% |
| GOOG230428C00103000 | 2023-03-28 9:39AM EDT | 2023-04-28 | 3.88 | 3.85 | 3.95 | -1.17 | -23.17% | 4 | 591 | 38.45% |
| GOOG230505C00103000 | 2023-03-28 9:34AM EDT | 2023-05-05 | 4.40 | 4.35 | 4.40 | -1.10 | -20.00% | 31 | 61 | 38.23% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00103000 | 2023-03-28 9:57AM EDT | 2023-03-31 | 2.65 | 2.63 | 2.66 | +1.07 | +67.72% | 408 | 2,966 | 43.07% |
| GOOG230406P00103000 | 2023-03-28 9:59AM EDT | 2023-04-06 | 3.30 | 3.30 | 3.35 | +1.18 | +55.66% | 272 | 1,074 | 37.82% |
| GOOG230414P00103000 | 2023-03-28 9:44AM EDT | 2023-04-14 | 4.01 | 3.80 | 4.00 | +1.16 | +40.70% | 5 | 617 | 35.52% |
| GOOG230421P00103000 | 2023-03-28 9:51AM EDT | 2023-04-21 | 4.25 | 4.30 | 4.45 | +0.95 | +28.79% | 94 | 1,163 | 34.42% |
| GOOG230428P00103000 | 2023-03-28 9:37AM EDT | 2023-04-28 | 5.65 | 5.45 | 5.55 | +1.27 | +29.00% | 64 | 365 | 39.64% |
| GOOG230505P00103000 | 2023-03-27 2:46PM EDT | 2023-05-05 | 4.57 | 5.75 | 5.85 | 0.00 | - | 14 | 13 | 38.17% |
© 2023 Yahoo. Tutti i diritti riservati.
