Italia markets close in 1 hour 16 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,54-1,52 (-1,47%)
Al 10:14AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:103.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331C001030002023-03-28 9:59AM EDT2023-03-310.710.680.70-0.92-56.44%6572,22330.47%
GOOG230406C001030002023-03-28 9:57AM EDT2023-04-061.391.351.36-0.97-41.10%10198029.71%
GOOG230414C001030002023-03-28 9:56AM EDT2023-04-142.162.092.11-1.22-36.09%19437230.69%
GOOG230421C001030002023-03-28 9:58AM EDT2023-04-212.662.612.63-1.04-28.11%5758630.99%
GOOG230428C001030002023-03-28 9:39AM EDT2023-04-283.883.853.95-1.17-23.17%459138.45%
GOOG230505C001030002023-03-28 9:34AM EDT2023-05-054.404.354.40-1.10-20.00%316138.23%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331P001030002023-03-28 9:57AM EDT2023-03-312.652.632.66+1.07+67.72%4082,96643.07%
GOOG230406P001030002023-03-28 9:59AM EDT2023-04-063.303.303.35+1.18+55.66%2721,07437.82%
GOOG230414P001030002023-03-28 9:44AM EDT2023-04-144.013.804.00+1.16+40.70%561735.52%
GOOG230421P001030002023-03-28 9:51AM EDT2023-04-214.254.304.45+0.95+28.79%941,16334.42%
GOOG230428P001030002023-03-28 9:37AM EDT2023-04-285.655.455.55+1.27+29.00%6436539.64%
GOOG230505P001030002023-03-27 2:46PM EDT2023-05-054.575.755.850.00-141338.17%