Italia markets open in 3 hours 30 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0708 +0,0003 (+0,03%) Bitcoin EUR
62.204,73 -119,82 (-0,19%) CMC Crypto 200
1.435,17 +20,41 (+1,44%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.92 | 0.00 | - | 32 | 49 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 8 |
| 53.59 | 0.00 | - | 16 | 19 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 3 |
| 52.03 | 0.00 | - | - | 100 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 28 |
| 51.30 | 0.00 | - | 6 | 58 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 13 | 705 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| 55.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 55.19 | +1.19 | +2.20% | 2 | 4,316 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 4 | 1,939 |
| 53.20 | 0.00 | - | 10 | 78 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 776 |
| 57.60 | 0.00 | - | 1 | 1,126 | 2024-09-20 | 0.63 | 0.00 | - | 1 | 4,380 |
| 58.72 | +2.76 | +4.93% | 10 | 23 | 2024-10-18 | 0.77 | 0.00 | - | 1 | 161 |
| 53.85 | 0.00 | - | 2 | 42 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 92 |
| 58.35 | 0.00 | - | 1 | 1,075 | 2024-12-20 | 1.08 | -0.17 | -13.60% | 16 | 994 |
| 60.60 | +1.76 | +2.99% | 1 | 1,886 | 2025-01-17 | 1.27 | -0.13 | -9.29% | 6 | 2,882 |
| 59.12 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.73 | +0.12 | +7.45% | 5 | 174 |
| 59.20 | 0.00 | - | 10 | 107 | 2025-06-20 | 2.20 | -0.08 | -3.51% | 50 | 935 |
| 66.00 | 0.00 | - | 1 | 103 | 2025-12-19 | 3.97 | 0.00 | - | 40 | 2,935 |
| 64.00 | 0.00 | - | 1 | 79 | 2026-01-16 | 4.10 | 0.00 | - | 66 | 2,472 |
© 2024 Yahoo. Tutti i diritti riservati.