Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.931,06 +14,81 (+0,06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | 14 | 81 | 2023-09-29 | 0.01 | -0.01 | -50.00% | 4 | 649 |
| 27.25 | 0.00 | - | 14 | 54 | 2023-10-06 | 0.04 | 0.00 | - | 20 | 366 |
| 26.69 | -1.41 | -5.02% | 2 | 10 | 2023-10-13 | 0.06 | 0.00 | - | 1 | 245 |
| 27.42 | -1.53 | -5.28% | 39 | 14,653 | 2023-10-20 | 0.08 | -0.02 | -20.00% | 55 | 16,804 |
| 27.07 | -7.20 | -21.01% | 2 | 1 | 2023-10-27 | 0.24 | 0.00 | - | 5 | 20 |
| 28.17 | +1.57 | +5.90% | 17 | 1,957 | 2023-11-17 | 0.41 | +0.02 | +5.13% | 8 | 4,536 |
| 29.76 | 0.00 | - | 11 | 393 | 2023-12-15 | 0.63 | -0.12 | -16.00% | 3 | 1,460 |
| 30.45 | -0.66 | -2.12% | 100 | 3,774 | 2024-01-19 | 1.05 | +0.03 | +2.94% | 5 | 10,157 |
| 31.55 | -5.30 | -14.38% | 6 | 440 | 2024-03-15 | 1.96 | -0.06 | -2.97% | 5 | 4,653 |
| 38.28 | 0.00 | - | - | 9 | 2024-04-19 | 2.45 | +0.01 | +0.41% | 103 | 207 |
| 35.19 | 0.00 | - | 9 | 4,355 | 2024-06-21 | 3.15 | -0.15 | -4.55% | 4 | 1,851 |
| 39.75 | 0.00 | - | 6 | 1,162 | 2024-09-20 | 4.30 | 0.00 | - | 2 | 1,654 |
| 43.00 | 0.00 | - | 3 | 1,041 | 2024-12-20 | 4.47 | 0.00 | - | 2 | 1,101 |
| 40.54 | -5.16 | -11.29% | 1 | 1,753 | 2025-01-17 | 5.50 | -0.15 | -2.65% | 2 | 2,058 |
| 49.59 | 0.00 | - | 1 | 165 | 2025-06-20 | 6.96 | +0.04 | +0.58% | 4 | 614 |
| 52.45 | 0.00 | - | 2 | 132 | 2025-12-19 | 9.70 | 0.00 | - | 3 | 152 |
| 52.68 | 0.00 | - | - | 1 | 2026-01-16 | 8.65 | +1.15 | +15.33% | 2 | 123 |
© 2023 Yahoo. Tutti i diritti riservati.
