Italia markets open in 1 hour 4 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.616,81 -843,27 (-2,19%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.975,20 -2.339,01 (-3,75%) CMC Crypto 200
1.389,46 -34,64 (-2,43%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.92 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 16 | 0 |
| 48.13 | 0.00 | - | 26 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 80 | 0 |
| 49.30 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 20 | 0 |
| 49.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 1 | 0 |
| 50.79 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 0 |
| 51.58 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 20 | 0 |
| 54.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 2 | 0 |
| 53.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 0 |
| 54.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.30 | 0.00 | - | 2 | 0 |
| 55.56 | 0.00 | - | 6 | 0 | 2024-12-20 | 1.36 | 0.00 | - | 99 | 0 |
| 56.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.57 | 0.00 | - | 10 | 0 |
| 57.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.15 | 0.00 | - | 1 | 0 |
| 59.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.91 | 0.00 | - | 20 | 0 |
| 62.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.95 | 0.00 | - | 1 | 0 |
| 64.11 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.