GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:111.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230609C001110002023-06-05 11:57AM EDT2023-06-0916.8013.7517.25+2.04+13.82%5209121.78%
GOOG230616C001110002023-06-05 10:51AM EDT2023-06-1616.5813.9518.30+1.68+11.28%22454.44%
GOOG230623C001110002023-06-05 9:54AM EDT2023-06-2315.7814.1018.50+0.67+4.43%111478.76%
GOOG230630C001110002023-06-05 11:34AM EDT2023-06-3017.4314.3518.55+3.33+23.62%52167.85%
GOOG230707C001110002023-06-01 3:10PM EDT2023-07-0714.2914.5018.600.00--260.67%
GOOG230714C001110002023-06-02 1:17PM EDT2023-07-1415.9114.7519.000.00-3358.39%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230609P001110002023-06-05 3:18PM EDT2023-06-090.010.011.50-0.02-66.67%1733194.73%
GOOG230616P001110002023-06-05 12:40PM EDT2023-06-160.070.000.07-0.07-50.00%3247336.72%
GOOG230623P001110002023-06-05 1:10PM EDT2023-06-230.130.120.63-0.27-67.50%1819946.17%
GOOG230630P001110002023-06-05 1:16PM EDT2023-06-300.200.210.23-0.10-33.33%1028830.96%
GOOG230707P001110002023-06-02 1:13PM EDT2023-07-070.430.290.320.00-26329.54%
GOOG230714P001110002023-06-02 3:08PM EDT2023-07-140.550.410.450.00-23829.10%