GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:112.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00112000 | 2023-06-07 3:41PM EDT | 2023-06-16 | 11.72 | 9.55 | 13.30 | 0.00 | - | 2 | 19 | 57.23% |
| GOOG230623C00112000 | 2023-06-09 2:56PM EDT | 2023-06-23 | 11.85 | 9.75 | 13.50 | +0.73 | +6.56% | 31 | 198 | 73.24% |
| GOOG230630C00112000 | 2023-06-08 11:50AM EDT | 2023-06-30 | 12.00 | 10.35 | 13.85 | 0.00 | - | 10 | 41 | 63.60% |
| GOOG230707C00112000 | 2023-06-07 1:04PM EDT | 2023-07-07 | 12.15 | 9.80 | 14.05 | 0.00 | - | 1 | 2 | 56.93% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00112000 | 2023-06-09 3:54PM EDT | 2023-06-16 | 0.08 | 0.08 | 0.10 | -0.06 | -42.86% | 710 | 21,260 | 38.18% |
| GOOG230623P00112000 | 2023-06-09 2:30PM EDT | 2023-06-23 | 0.16 | 0.17 | 0.20 | -0.12 | -42.86% | 3 | 143 | 31.10% |
| GOOG230630P00112000 | 2023-06-09 3:08PM EDT | 2023-06-30 | 0.29 | 0.31 | 0.36 | -0.14 | -32.56% | 107 | 387 | 29.30% |
| GOOG230707P00112000 | 2023-06-09 2:26PM EDT | 2023-07-07 | 0.40 | 0.45 | 0.49 | -0.18 | -31.03% | 4 | 51 | 27.59% |
| GOOG230714P00112000 | 2023-06-09 3:48PM EDT | 2023-07-14 | 0.60 | 0.62 | 0.68 | -0.21 | -25.93% | 4 | 16 | 27.22% |
© 2023 Yahoo. Tutti i diritti riservati.