GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:118.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602C00118000 | 2023-06-01 3:24PM EDT | 2023-06-02 | 5.75 | 5.80 | 6.75 | +0.25 | +4.55% | 62 | 1,202 | 90.04% |
| GOOG230609C00118000 | 2023-06-01 2:05PM EDT | 2023-06-09 | 6.49 | 4.70 | 7.30 | -0.10 | -1.52% | 3 | 551 | 43.87% |
| GOOG230616C00118000 | 2023-06-01 3:40PM EDT | 2023-06-16 | 6.59 | 5.65 | 7.50 | -0.56 | -7.83% | 60 | 69 | 34.79% |
| GOOG230623C00118000 | 2023-06-01 10:09AM EDT | 2023-06-23 | 8.52 | 6.25 | 8.55 | +0.87 | +11.37% | 2 | 261 | 39.56% |
| GOOG230630C00118000 | 2023-06-01 10:51AM EDT | 2023-06-30 | 8.00 | 7.10 | 9.55 | 0.00 | - | 13 | 147 | 42.73% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00118000 | 2023-06-01 3:30PM EDT | 2023-06-02 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 344 | 1,493 | 51.17% |
| GOOG230609P00118000 | 2023-06-01 3:52PM EDT | 2023-06-09 | 0.31 | 0.25 | 0.29 | -0.27 | -46.55% | 4,131 | 705 | 29.40% |
| GOOG230616P00118000 | 2023-06-01 3:56PM EDT | 2023-06-16 | 0.69 | 0.56 | 0.71 | -0.28 | -28.87% | 241 | 1,282 | 28.81% |
| GOOG230623P00118000 | 2023-06-01 3:53PM EDT | 2023-06-23 | 1.05 | 0.84 | 1.01 | -0.30 | -22.22% | 67 | 289 | 27.39% |
| GOOG230630P00118000 | 2023-06-01 3:34PM EDT | 2023-06-30 | 1.51 | 1.29 | 1.49 | -0.24 | -13.71% | 74 | 238 | 28.41% |
| GOOG230707P00118000 | 2023-06-01 3:44PM EDT | 2023-07-07 | 1.76 | 1.53 | 1.74 | -0.02 | -1.12% | 18 | 243 | 27.52% |
© 2023 Yahoo. Tutti i diritti riservati.