GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:122.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602C00122000 | 2023-06-01 3:55PM EDT | 2023-06-02 | 2.50 | 2.40 | 2.72 | +0.42 | +20.19% | 362 | 1,530 | 45.61% |
| GOOG230609C00122000 | 2023-06-01 3:54PM EDT | 2023-06-09 | 3.45 | 3.35 | 3.60 | +0.25 | +7.81% | 346 | 754 | 30.47% |
| GOOG230616C00122000 | 2023-06-01 3:56PM EDT | 2023-06-16 | 4.20 | 4.20 | 4.30 | +0.20 | +5.00% | 148 | 477 | 29.76% |
| GOOG230623C00122000 | 2023-06-01 3:37PM EDT | 2023-06-23 | 4.70 | 4.70 | 5.65 | +0.29 | +6.58% | 31 | 251 | 36.17% |
| GOOG230630C00122000 | 2023-06-01 1:11PM EDT | 2023-06-30 | 5.20 | 5.25 | 5.35 | +0.04 | +0.78% | 7 | 339 | 29.27% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00122000 | 2023-06-01 3:58PM EDT | 2023-06-02 | 0.13 | 0.11 | 0.15 | -0.49 | -79.03% | 2,194 | 1,955 | 33.59% |
| GOOG230609P00122000 | 2023-06-01 3:57PM EDT | 2023-06-09 | 1.01 | 0.92 | 1.02 | -0.56 | -35.67% | 441 | 653 | 27.27% |
| GOOG230616P00122000 | 2023-06-01 3:58PM EDT | 2023-06-16 | 1.67 | 1.40 | 1.69 | -0.58 | -25.78% | 281 | 1,611 | 27.22% |
| GOOG230623P00122000 | 2023-06-01 12:26PM EDT | 2023-06-23 | 2.19 | 1.77 | 2.32 | -0.11 | -4.78% | 119 | 168 | 27.97% |
| GOOG230630P00122000 | 2023-06-01 2:06PM EDT | 2023-06-30 | 2.59 | 2.42 | 2.74 | -0.17 | -6.16% | 20 | 167 | 27.50% |
| GOOG230707P00122000 | 2023-06-01 2:07PM EDT | 2023-07-07 | 2.86 | 2.43 | 3.05 | -0.49 | -14.63% | 4 | 192 | 26.76% |
© 2023 Yahoo. Tutti i diritti riservati.