Italia markets close in 2 hours 13 minutes
FTSE MIB
33.910,17 -360,95 (-1,05%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,60 -0,21 (-0,25%) Bitcoin EUR
59.060,37 -2.874,05 (-4,64%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00125000 | 2024-04-23 10:38AM EDT | 2024-04-26 | 34.64 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOG240503C00125000 | 2024-04-22 9:35AM EDT | 2024-05-03 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GOOG240517C00125000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 739 | 0.00% |
| GOOG240621C00125000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 37.05 | 0.00 | 0.00 | 0.00 | - | 30 | 5,127 | 0.00% |
| GOOG240719C00125000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 498 | 0.00% |
| GOOG240920C00125000 | 2024-04-23 12:01PM EDT | 2024-09-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6,909 | 0.00% |
| GOOG241018C00125000 | 2024-04-24 12:23PM EDT | 2024-10-18 | 39.45 | 0.00 | 0.00 | 0.00 | - | 14 | 532 | 0.00% |
| GOOG241115C00125000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| GOOG241220C00125000 | 2024-04-24 2:38PM EDT | 2024-12-20 | 42.37 | 0.00 | 0.00 | 0.00 | - | 20 | 811 | 0.00% |
| GOOG250117C00125000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 44.20 | 0.00 | 0.00 | 0.00 | - | 51 | 3,285 | 0.00% |
| GOOG250321C00125000 | 2024-04-24 1:34PM EDT | 2025-03-21 | 45.10 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| GOOG250620C00125000 | 2024-04-24 12:51PM EDT | 2025-06-20 | 46.92 | 0.00 | 0.00 | 0.00 | - | 2 | 639 | 0.00% |
| GOOG251219C00125000 | 2024-04-24 11:05AM EDT | 2025-12-19 | 51.91 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 0.00% |
| GOOG260116C00125000 | 2024-04-24 3:02PM EDT | 2026-01-16 | 52.97 | 0.00 | 0.00 | 0.00 | - | 12 | 813 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00125000 | 2024-04-23 1:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 50.00% |
| GOOG240503P00125000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 406 | 25.00% |
| GOOG240510P00125000 | 2024-04-24 2:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 138 | 25.00% |
| GOOG240517P00125000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 4,996 | 25.00% |
| GOOG240524P00125000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| GOOG240531P00125000 | 2024-04-22 2:42PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| GOOG240621P00125000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 10,117 | 12.50% |
| GOOG240719P00125000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 1,766 | 12.50% |
| GOOG240920P00125000 | 2024-04-24 3:05PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 115 | 4,805 | 6.25% |
| GOOG241018P00125000 | 2024-04-24 11:09AM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 25 | 341 | 6.25% |
| GOOG241115P00125000 | 2024-04-24 2:37PM EDT | 2024-11-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 9 | 108 | 6.25% |
| GOOG241220P00125000 | 2024-04-24 2:39PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2,358 | 3,901 | 6.25% |
| GOOG250117P00125000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 87 | 5,274 | 6.25% |
| GOOG250321P00125000 | 2024-04-24 3:58PM EDT | 2025-03-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4 | 6,283 | 6.25% |
| GOOG250620P00125000 | 2024-04-24 3:33PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 16 | 1,071 | 6.25% |
| GOOG251219P00125000 | 2024-04-24 12:08PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 3.13% |
| GOOG260116P00125000 | 2024-04-24 10:53AM EDT | 2026-01-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 6 | 559 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.