Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
152,26+0,32 (+0,21%)
Alla chiusura: 04:00PM EDT
151,91 -0,35 (-0,23%)
Dopo ore: 05:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.00+2.19+8.83%111002024-03-280.010.00-2750
26.790.00-142024-04-050.010.00-6419
27.43+1.38+5.30%101102024-04-120.060.00-12116
25.850.00-117802024-04-190.06-0.01-14.29%1375,396
25.000.00-132024-04-260.19-0.09-32.14%8116
-----2024-05-030.25-0.10-28.57%4132
29.00-0.10-0.34%207882024-05-170.51-0.06-10.53%887,213
29.34-0.86-2.85%45,1552024-06-210.88-0.05-5.38%22410,106
28.650.00-14502024-07-191.18-0.13-9.92%442,079
32.33+0.38+1.19%16,8812024-09-202.19-0.25-10.25%2134,412
34.000.00-12562024-10-182.700.00-1246
27.830.00-841032024-11-153.430.00-1653
35.430.00-35862024-12-203.70-0.21-5.37%64,460
36.08-0.92-2.49%13,2042025-01-174.05-0.05-1.22%25,268
38.40+2.40+6.67%1152025-03-215.550.00-754,142
40.50+1.30+3.32%16752025-06-206.610.00-11,077
45.75+0.65+1.44%35202025-12-199.400.00-77304
46.13-0.27-0.58%18372026-01-169.12-0.23-2.46%103477