Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
27.00 | +2.19 | +8.83% | 11 | 100 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 750 |
26.79 | 0.00 | - | 1 | 4 | 2024-04-05 | 0.01 | 0.00 | - | 6 | 419 |
27.43 | +1.38 | +5.30% | 10 | 110 | 2024-04-12 | 0.06 | 0.00 | - | 12 | 116 |
25.85 | 0.00 | - | 11 | 780 | 2024-04-19 | 0.06 | -0.01 | -14.29% | 137 | 5,396 |
25.00 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.19 | -0.09 | -32.14% | 8 | 116 |
- | - | - | - | - | 2024-05-03 | 0.25 | -0.10 | -28.57% | 4 | 132 |
29.00 | -0.10 | -0.34% | 20 | 788 | 2024-05-17 | 0.51 | -0.06 | -10.53% | 88 | 7,213 |
29.34 | -0.86 | -2.85% | 4 | 5,155 | 2024-06-21 | 0.88 | -0.05 | -5.38% | 224 | 10,106 |
28.65 | 0.00 | - | 1 | 450 | 2024-07-19 | 1.18 | -0.13 | -9.92% | 44 | 2,079 |
32.33 | +0.38 | +1.19% | 1 | 6,881 | 2024-09-20 | 2.19 | -0.25 | -10.25% | 213 | 4,412 |
34.00 | 0.00 | - | 1 | 256 | 2024-10-18 | 2.70 | 0.00 | - | 1 | 246 |
27.83 | 0.00 | - | 84 | 103 | 2024-11-15 | 3.43 | 0.00 | - | 16 | 53 |
35.43 | 0.00 | - | 3 | 586 | 2024-12-20 | 3.70 | -0.21 | -5.37% | 6 | 4,460 |
36.08 | -0.92 | -2.49% | 1 | 3,204 | 2025-01-17 | 4.05 | -0.05 | -1.22% | 2 | 5,268 |
38.40 | +2.40 | +6.67% | 1 | 15 | 2025-03-21 | 5.55 | 0.00 | - | 75 | 4,142 |
40.50 | +1.30 | +3.32% | 1 | 675 | 2025-06-20 | 6.61 | 0.00 | - | 1 | 1,077 |
45.75 | +0.65 | +1.44% | 3 | 520 | 2025-12-19 | 9.40 | 0.00 | - | 77 | 304 |
46.13 | -0.27 | -0.58% | 1 | 837 | 2026-01-16 | 9.12 | -0.23 | -2.46% | 103 | 477 |