Italia Markets closed
Dow Jones
32.478,47 +46,39 (+0,14%) Nasdaq
11.680,05 -88,78 (-0,75%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0841 +0,0037 (+0,3469%) BTC-EUR
24.807,54 -312,25 (-1,24%) CMC Crypto 200
588,78 +346,10 (+142,62%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00130000 | 2022-08-11 11:32AM EDT | 2023-06-16 | 11.20 | 10.40 | 11.40 | +1.00 | +9.80% | 70 | 2,130 | 105.63% |
| GOOG230915C00130000 | 2022-08-10 2:16PM EDT | 2023-09-15 | 13.50 | 11.50 | 14.00 | +0.40 | +3.05% | 111 | 689 | 79.36% |
| GOOG240119C00130000 | 2022-08-11 10:48AM EDT | 2024-01-19 | 17.00 | 16.10 | 16.80 | +1.23 | +7.80% | 7 | 5,602 | 70.57% |
| GOOG240621C00130000 | 2022-08-11 12:17PM EDT | 2024-06-21 | 20.00 | 17.90 | 20.80 | +2.10 | +11.73% | 36 | 1,932 | 63.78% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00130000 | 2022-08-11 10:30AM EDT | 2023-06-16 | 16.50 | 17.30 | 17.90 | -4.03 | -19.63% | 10 | 40,220 | 0.00% |
| GOOG230915P00130000 | 2022-08-09 10:58AM EDT | 2023-09-15 | 20.70 | 16.90 | 19.40 | 0.00 | - | 2 | 200 | 0.00% |
| GOOG240119P00130000 | 2022-08-11 12:12PM EDT | 2024-01-19 | 20.80 | 20.60 | 20.90 | -1.34 | -6.05% | 4 | 73,684 | 0.00% |
| GOOG240621P00130000 | 2022-08-11 10:19AM EDT | 2024-06-21 | 21.00 | 20.00 | 23.80 | -1.70 | -7.49% | 15 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
