Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328C00133000 | 2024-03-28 10:27AM EDT | 2024-03-28 | 18.80 | 18.30 | 18.85 | +1.41 | +8.11% | 2 | 289 | 0.00% |
GOOG240405C00133000 | 2024-03-26 11:42AM EDT | 2024-04-05 | 20.10 | 17.25 | 20.50 | 0.00 | - | 3 | 134 | 85.38% |
GOOG240412C00133000 | 2024-03-26 11:16AM EDT | 2024-04-12 | 19.82 | 17.40 | 20.65 | 0.00 | - | 1 | 218 | 66.06% |
GOOG240426C00133000 | 2024-03-22 10:58AM EDT | 2024-04-26 | 20.72 | 18.55 | 21.15 | 0.00 | - | 3 | 6 | 52.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328P00133000 | 2024-03-26 9:41AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 373 | 90.63% |
GOOG240405P00133000 | 2024-03-28 10:19AM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 185 | 36.72% |
GOOG240412P00133000 | 2024-03-28 10:32AM EDT | 2024-04-12 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 5 | 660 | 32.32% |
GOOG240419P00133000 | 2024-03-27 3:18PM EDT | 2024-04-19 | 0.17 | 0.12 | 0.15 | 0.00 | - | 6 | 222 | 29.40% |
GOOG240426P00133000 | 2024-03-26 11:53AM EDT | 2024-04-26 | 0.53 | 0.51 | 0.56 | 0.00 | - | 2 | 55 | 34.13% |