Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,21-1,85 (-1,80%)
Al 12:15PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331C001350002023-03-24 2:57PM EDT2023-03-310.020.000.010.00-3012,44293.75%
GOOG230406C001350002023-03-10 10:30AM EDT2023-04-060.040.000.030.00--165.63%
GOOG230414C001350002023-03-24 3:10PM EDT2023-04-140.040.000.010.00-413446.88%
GOOG230421C001350002023-03-27 12:49PM EDT2023-04-210.010.010.030.00-121,36644.53%
GOOG230428C001350002023-03-27 12:49PM EDT2023-04-280.080.050.060.00-123942.97%
GOOG230505C001350002023-03-27 9:49AM EDT2023-05-050.090.070.09-0.06-40.00%12241.11%
GOOG230519C001350002023-03-28 10:46AM EDT2023-05-190.150.140.15-0.03-16.67%2448938.09%
GOOG230616C001350002023-03-28 9:40AM EDT2023-06-160.270.280.29-0.09-25.00%73,21634.52%
GOOG230721C001350002023-03-28 11:49AM EDT2023-07-210.510.500.51-0.13-20.31%1171,04032.25%
GOOG230818C001350002023-03-28 11:22AM EDT2023-08-180.840.850.90-0.43-33.86%6910932.96%
GOOG230915C001350002023-03-28 10:58AM EDT2023-09-151.051.111.15-0.31-22.79%1611,62132.11%
GOOG231020C001350002023-03-28 11:23AM EDT2023-10-201.531.561.60-0.40-20.73%522432.07%
GOOG231117C001350002023-03-28 10:59AM EDT2023-11-171.942.032.10-0.57-22.71%502,07432.69%
GOOG240119C001350002023-03-28 11:53AM EDT2024-01-192.882.872.94-0.47-14.03%687,76532.48%
GOOG240315C001350002023-03-28 10:45AM EDT2024-03-154.131.774.85-0.76-15.54%1229336.07%
GOOG240621C001350002023-03-28 11:54AM EDT2024-06-215.355.205.55-0.85-13.71%2,0553,10633.79%
GOOG240920C001350002023-03-28 10:14AM EDT2024-09-207.465.509.40-0.34-4.36%228939.53%
GOOG241220C001350002023-03-27 3:27PM EDT2024-12-209.106.9010.900.00-816739.55%
GOOG250117C001350002023-03-28 10:35AM EDT2025-01-178.558.1011.50-2.20-20.47%61,56839.86%
GOOG250620C001350002023-03-27 12:45PM EDT2025-06-2012.6111.0514.000.00-427440.14%
GOOG251219C001350002023-03-28 9:40AM EDT2025-12-1913.2512.6016.50-1.75-11.67%25440.08%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230421P001350002023-02-27 4:48PM EDT2023-04-2144.9533.6033.900.00-6052.54%
GOOG230616P001350002023-02-10 12:54PM EDT2023-06-1639.8041.5044.900.00-20102.42%
GOOG230721P001350002023-03-06 12:11PM EDT2023-07-2138.7732.3535.450.00-4043.31%
GOOG230915P001350002023-03-03 12:06PM EDT2023-09-1541.2031.9035.850.00-2037.99%
GOOG231020P001350002023-03-03 12:04PM EDT2023-10-2041.5931.8535.800.00-2034.38%
GOOG240119P001350002023-03-22 2:52PM EDT2024-01-1928.5032.1035.650.00-4171427.99%
GOOG240315P001350002023-03-24 11:07AM EDT2024-03-1531.4431.6536.450.00-4028.82%
GOOG240621P001350002023-02-27 2:06PM EDT2024-06-2145.0231.0035.500.00-10022.17%
GOOG240920P001350002023-02-28 3:49PM EDT2024-09-2043.9733.1037.250.00--025.56%
GOOG250117P001350002023-03-20 11:37AM EDT2025-01-1734.4633.5038.000.00-527024.95%
GOOG250620P001350002023-02-08 4:24PM EDT2025-06-2036.8842.0047.000.00-28238.85%