Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00137000 | 2024-04-23 12:51PM EDT | 2024-04-26 | 23.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GOOG240503C00137000 | 2024-04-17 10:53AM EDT | 2024-05-03 | 21.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GOOG240510C00137000 | 2024-04-16 9:58AM EDT | 2024-05-10 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00137000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
GOOG240503P00137000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GOOG240510P00137000 | 2024-04-23 11:35AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |