Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00138000 | 2024-04-23 11:57AM EDT | 2024-04-26 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
GOOG240503C00138000 | 2024-04-12 1:17PM EDT | 2024-05-03 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG240510C00138000 | 2024-04-22 12:04PM EDT | 2024-05-10 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00138000 | 2024-04-23 3:40PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 162 | 770 | 25.00% |
GOOG240503P00138000 | 2024-04-23 1:07PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 25.00% |
GOOG240510P00138000 | 2024-04-23 2:24PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |