Italia markets close in 16 minutes
FTSE MIB
33.929,00 -342,12 (-1,00%) Dow Jones
37.812,82 -648,10 (-1,69%) Nasdaq
15.451,30 -261,45 (-1,66%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,36 -0,45 (-0,54%) Bitcoin EUR
59.253,20 -1.496,99 (-2,46%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:14AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | -3.60 | -17.56% | 17 | 434 | 2024-04-26 | 0.46 | +0.31 | +206.67% | 1,488 | 2,260 |
| 16.99 | -3.79 | -18.24% | 17 | 66 | 2024-05-03 | 0.70 | +0.43 | +159.26% | 515 | 1,065 |
| 17.20 | -2.30 | -11.79% | 4 | 29 | 2024-05-10 | 0.90 | +0.46 | +104.55% | 41 | 867 |
| 17.50 | -5.09 | -22.53% | 21 | 5,030 | 2024-05-17 | 1.23 | +0.48 | +64.00% | 484 | 6,450 |
| 21.14 | 0.00 | - | 1 | 193 | 2024-05-24 | 1.37 | +0.47 | +52.22% | 81 | 457 |
| 18.65 | -1.70 | -8.35% | 1 | 18 | 2024-05-31 | 2.04 | +1.09 | +114.74% | 4 | 944 |
| 19.60 | -4.32 | -18.06% | 46 | 7,401 | 2024-06-21 | 2.19 | +0.77 | +54.23% | 143 | 4,708 |
| 19.69 | -5.06 | -20.44% | 7 | 1,365 | 2024-07-19 | 3.11 | +1.15 | +58.67% | 93 | 1,738 |
| 24.15 | -2.70 | -10.06% | 4 | 4,500 | 2024-09-20 | 5.05 | +1.30 | +34.67% | 134 | 2,619 |
| 25.05 | -2.35 | -8.58% | 4 | 195 | 2024-10-18 | 5.30 | +1.00 | +23.26% | 15 | 615 |
| 25.95 | -1.55 | -5.64% | 24 | 205 | 2024-11-15 | 6.05 | +0.94 | +18.40% | 1 | 270 |
| 27.50 | -3.25 | -10.57% | 3 | 1,591 | 2024-12-20 | 7.05 | +1.21 | +20.72% | 9 | 1,617 |
| 28.51 | -2.54 | -8.18% | 6 | 12,867 | 2025-01-17 | 7.45 | +1.23 | +19.77% | 68 | 7,370 |
| 31.15 | 0.00 | - | 2 | 252 | 2025-03-21 | 7.15 | 0.00 | - | 7 | 1,029 |
| 36.60 | 0.00 | - | 1 | 2,057 | 2025-06-20 | 9.16 | 0.00 | - | 72 | 1,328 |
| 42.24 | 0.00 | - | 1 | 2,021 | 2025-12-19 | 12.45 | +0.95 | +8.26% | 2 | 467 |
| 40.05 | -3.70 | -8.46% | 5 | 2,057 | 2026-01-16 | 12.45 | +0.55 | +4.62% | 2 | 659 |
© 2024 Yahoo. Tutti i diritti riservati.