Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00141000 | 2024-04-23 11:19AM EDT | 2024-04-26 | 19.40 | 18.00 | 21.15 | 0.00 | - | 1 | 29 | 155.08% |
GOOG240503C00141000 | 2024-04-24 3:32PM EDT | 2024-05-03 | 20.70 | 19.70 | 21.50 | +1.42 | +7.37% | 10 | 20 | 59.86% |
GOOG240510C00141000 | 2024-04-17 10:53AM EDT | 2024-05-10 | 17.98 | 20.30 | 21.80 | 0.00 | - | 1 | 13 | 53.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00141000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.22 | 0.13 | 0.21 | 0.00 | - | 100 | 360 | 101.17% |
GOOG240503P00141000 | 2024-04-24 1:30PM EDT | 2024-05-03 | 0.39 | 0.34 | 0.37 | +0.01 | +2.63% | 19 | 199 | 55.32% |
GOOG240510P00141000 | 2024-04-24 11:59AM EDT | 2024-05-10 | 0.48 | 0.49 | 0.53 | -0.10 | -17.24% | 5 | 185 | 45.56% |