Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00143000 | 2024-04-19 1:54PM EDT | 2024-04-26 | 14.15 | 12.05 | 15.00 | -1.92 | -11.95% | 7 | 51 | 56.20% |
GOOG240503C00143000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 13.64 | 14.05 | 14.95 | -2.39 | -14.91% | 23 | 9 | 52.83% |
GOOG240510C00143000 | 2024-04-19 11:16AM EDT | 2024-05-10 | 15.15 | 14.45 | 14.75 | -1.48 | -8.90% | 6 | 27 | 45.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00143000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.80 | 0.78 | 0.85 | +0.15 | +23.08% | 59 | 349 | 56.45% |
GOOG240503P00143000 | 2024-04-19 3:14PM EDT | 2024-05-03 | 1.22 | 1.15 | 1.26 | +0.18 | +17.31% | 97 | 366 | 46.27% |
GOOG240510P00143000 | 2024-04-19 1:55PM EDT | 2024-05-10 | 1.37 | 1.41 | 1.56 | +0.20 | +17.09% | 5 | 86 | 40.94% |