Italia markets closed
Dow Jones
37.980,73 -480,19 (-1,25%) Nasdaq
15.521,35 -191,40 (-1,22%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
59.986,17 -291,03 (-0,48%) CMC Crypto 200
1.385,89 +3,32 (+0,24%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.57 | -2.68 | -16.49% | 103 | 437 | 2024-04-26 | 0.74 | +0.37 | +100.00% | 7,925 | 6,100 |
| 13.90 | -2.10 | -13.13% | 7 | 224 | 2024-05-03 | 1.06 | +0.47 | +79.66% | 923 | 811 |
| 10.78 | -5.17 | -32.41% | 11 | 14 | 2024-05-10 | 1.32 | +0.53 | +67.09% | 58 | 150 |
| 15.08 | -3.02 | -16.69% | 52 | 3,791 | 2024-05-17 | 1.76 | +0.53 | +43.09% | 415 | 5,332 |
| 13.65 | -4.65 | -25.41% | 4 | 51 | 2024-05-24 | 1.98 | +0.60 | +43.48% | 43 | 241 |
| 18.00 | 0.00 | - | 1 | 28 | 2024-05-31 | 2.22 | +0.69 | +45.10% | 39 | 144 |
| 16.70 | -2.51 | -13.07% | 29 | 17,092 | 2024-06-21 | 2.91 | +0.77 | +35.98% | 1,439 | 8,757 |
| 17.95 | -2.80 | -13.49% | 215 | 1,532 | 2024-07-19 | 3.85 | +1.02 | +36.04% | 131 | 4,180 |
| 21.40 | -1.85 | -7.96% | 8 | 8,069 | 2024-09-20 | 6.03 | +1.38 | +29.68% | 48 | 4,481 |
| 21.85 | -2.79 | -11.32% | 20 | 521 | 2024-10-18 | 6.25 | +0.80 | +14.68% | 36 | 550 |
| 22.60 | -3.10 | -12.06% | 1 | 176 | 2024-11-15 | 7.15 | +0.60 | +9.16% | 3 | 658 |
| 25.20 | -1.35 | -5.08% | 5 | 2,024 | 2024-12-20 | 8.90 | +1.49 | +20.11% | 7 | 1,990 |
| 25.75 | -2.45 | -8.69% | 7 | 3,494 | 2025-01-17 | 8.60 | +0.99 | +13.01% | 50 | 14,098 |
| 27.70 | -2.20 | -7.36% | 1 | 67 | 2025-03-21 | 9.60 | +0.47 | +5.15% | 4 | 165 |
| 30.45 | -2.75 | -8.28% | 1 | 5,071 | 2025-06-20 | 10.42 | 0.00 | - | 1 | 376 |
| 35.00 | -3.13 | -8.21% | 2 | 497 | 2025-12-19 | 12.75 | 0.00 | - | 2 | 113 |
| 38.30 | -1.90 | -4.73% | 63 | 1,170 | 2026-01-16 | 14.35 | +0.35 | +2.50% | 23 | 286 |
© 2024 Yahoo. Tutti i diritti riservati.