Italia markets open in 7 hours 18 minutes
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0471 +0,0002 (+0,02%) Bitcoin EUR
26.233,36 -115,66 (-0,44%) CMC Crypto 200
585,30 -4,68 (-0,79%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 894 | 2023-10-06 | 10.45 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 49 | 314 | 2023-10-13 | 15.93 | 0.00 | - | 10 | 0 |
| 0.10 | -0.01 | -9.09% | 115 | 22,569 | 2023-10-20 | 15.25 | 0.00 | - | 21 | 9 |
| 0.48 | -0.08 | -14.29% | 87 | 783 | 2023-10-27 | 16.86 | 0.00 | - | 2 | 1 |
| 0.77 | 0.00 | - | 3 | 148 | 2023-11-03 | 16.21 | 0.00 | - | 12 | 6 |
| 1.00 | +0.05 | +5.26% | 2 | 33 | 2023-11-10 | - | - | - | - | - |
| 1.14 | -0.16 | -12.31% | 162 | 9,920 | 2023-11-17 | 16.04 | -0.71 | -4.24% | 2 | 232 |
| 2.12 | -0.14 | -6.19% | 182 | 8,486 | 2023-12-15 | 16.54 | 0.00 | - | 10 | 170 |
| 3.25 | -0.25 | -7.14% | 136 | 34,014 | 2024-01-19 | 17.85 | +0.10 | +0.56% | 3 | 293 |
| 5.75 | -0.15 | -2.54% | 35 | 4,116 | 2024-03-15 | 16.30 | 0.00 | - | 12 | 42 |
| 7.05 | +0.19 | +2.77% | 57 | 1,584 | 2024-04-19 | 23.02 | 0.00 | - | 2 | 4 |
| 9.26 | -0.54 | -5.51% | 30 | 13,157 | 2024-06-21 | 21.40 | 0.00 | - | 1 | 63 |
| 12.80 | 0.00 | - | 48 | 2,930 | 2024-09-20 | 18.70 | 0.00 | - | 2 | 210 |
| 15.45 | 0.00 | - | 1 | 2,831 | 2024-12-20 | 23.95 | 0.00 | - | 30 | 41 |
| 16.10 | -0.20 | -1.23% | 27 | 4,532 | 2025-01-17 | 23.46 | 0.00 | - | 1 | 99 |
| 21.35 | +2.17 | +11.31% | 4 | 1,214 | 2025-06-20 | 24.25 | 0.00 | - | 2 | 42 |
| 24.00 | 0.00 | - | 1 | 1,838 | 2025-12-19 | 28.00 | 0.00 | - | 35 | 97 |
| 25.62 | 0.00 | - | 1 | 58 | 2026-01-16 | 26.42 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.
