Italia markets close in 5 hours 26 minutes
FTSE MIB
34.407,48 +43,73 (+0,13%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,00 -0,36 (-0,43%) Bitcoin EUR
62.136,76 +195,98 (+0,32%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.24 | 0.00 | - | 686 | 0 | 2024-04-26 | 2.30 | 0.00 | - | 1,233 | 0 |
| 7.88 | 0.00 | - | 266 | 0 | 2024-05-03 | 2.88 | 0.00 | - | 267 | 0 |
| 8.25 | 0.00 | - | 28 | 0 | 2024-05-10 | 3.20 | 0.00 | - | 24 | 0 |
| 9.21 | 0.00 | - | 283 | 0 | 2024-05-17 | 3.95 | 0.00 | - | 69 | 0 |
| 9.95 | 0.00 | - | 37 | 0 | 2024-05-24 | 4.22 | 0.00 | - | 59 | 0 |
| 10.02 | 0.00 | - | 46 | 0 | 2024-05-31 | 4.42 | 0.00 | - | 38 | 0 |
| 11.45 | 0.00 | - | 172 | 0 | 2024-06-21 | 5.25 | 0.00 | - | 489 | 0 |
| 12.74 | 0.00 | - | 54 | 0 | 2024-07-19 | 6.00 | 0.00 | - | 53 | 0 |
| 16.58 | 0.00 | - | 50 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 12 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.95 | 0.00 | - | 24 | 0 |
| 19.55 | 0.00 | - | 153 | 0 | 2024-11-15 | 9.95 | 0.00 | - | 3 | 0 |
| 20.85 | 0.00 | - | 117 | 0 | 2024-12-20 | 11.00 | 0.00 | - | 4 | 0 |
| 21.50 | 0.00 | - | 9 | 0 | 2025-01-17 | 11.65 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 6 | 0 | 2025-03-21 | 12.55 | 0.00 | - | 137 | 0 |
| 27.60 | 0.00 | - | 4 | 0 | 2025-06-20 | 16.83 | 0.00 | - | 50 | 0 |
| 32.35 | 0.00 | - | 5 | 0 | 2025-12-19 | 17.92 | 0.00 | - | 6 | 0 |
| 34.30 | 0.00 | - | 26 | 0 | 2026-01-16 | 17.40 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.