Italia markets close in 1 hour 44 minutes
FTSE MIB
33.872,41 -398,71 (-1,16%) Dow Jones
37.912,21 -548,71 (-1,43%) Nasdaq
15.422,85 -289,90 (-1,84%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,69 -0,12 (-0,14%) Bitcoin EUR
59.289,78 -2.530,43 (-4,09%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:162.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00162500 | 2024-04-25 9:31AM EDT | 2024-04-26 | 1.67 | 1.30 | 1.60 | -2.12 | -55.94% | 43 | 6,530 | 88.92% |
| GOOG240503C00162500 | 2024-04-25 9:30AM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | -2.99 | -39.66% | 1 | 1,353 | 6.25% |
| GOOG240510C00162500 | 2024-04-24 3:55PM EDT | 2024-05-10 | 4.98 | 2.21 | 2.60 | 0.00 | - | 3,524 | 3,341 | 41.96% |
| GOOG240621C00162500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | -3.55 | -30.87% | 2 | 2,992 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00162500 | 2024-04-25 9:30AM EDT | 2024-04-26 | 10.00 | 0.00 | 0.00 | +4.88 | +2,033.34% | 2 | 519 | 0.00% |
| GOOG240503P00162500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 5.75 | 0.00 | 0.00 | 0.00 | - | 132 | 117 | 0.00% |
| GOOG240510P00162500 | 2024-04-24 1:40PM EDT | 2024-05-10 | 6.50 | 9.20 | 12.20 | 0.00 | - | 28 | 74 | 59.60% |
| GOOG240621P00162500 | 2024-04-24 12:26PM EDT | 2024-06-21 | 8.93 | 0.00 | 0.00 | 0.00 | - | 54 | 566 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.