Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.43 | -0.69 | -32.55% | 1,325 | 2,059 | 2024-04-26 | 10.35 | +1.35 | +15.00% | 55 | 153 |
2.09 | -0.65 | -23.72% | 267 | 1,302 | 2024-05-03 | 11.36 | +1.86 | +19.58% | 13 | 67 |
2.46 | -0.69 | -21.90% | 88 | 587 | 2024-05-10 | 8.87 | 0.00 | - | 2 | 7 |
3.10 | -0.75 | -19.48% | 1,416 | 11,273 | 2024-05-17 | 12.60 | +1.80 | +16.67% | 18 | 171 |
3.56 | -0.99 | -21.76% | 25 | 3,066 | 2024-05-24 | 12.30 | +1.87 | +17.93% | 4 | 3 |
3.85 | -0.65 | -14.44% | 14 | 104 | 2024-05-31 | 10.92 | 0.00 | - | 2 | 4 |
4.95 | -0.98 | -16.53% | 609 | 11,871 | 2024-06-21 | 11.80 | 0.00 | - | 132 | 626 |
6.25 | -1.10 | -14.97% | 194 | 2,999 | 2024-07-19 | 13.70 | +0.60 | +4.58% | 16 | 141 |
9.20 | -1.45 | -13.62% | 35 | 4,235 | 2024-09-20 | 14.93 | 0.00 | - | 2 | 418 |
10.64 | -0.97 | -8.35% | 297 | 449 | 2024-10-18 | 16.32 | +0.82 | +5.29% | 9 | 50 |
13.40 | 0.00 | - | 1 | 175 | 2024-11-15 | 17.35 | +0.45 | +2.66% | 4 | 95 |
13.13 | -1.77 | -11.88% | 2 | 1,974 | 2024-12-20 | 18.20 | +0.85 | +4.90% | 6 | 364 |
14.52 | -1.33 | -8.39% | 21 | 9,444 | 2025-01-17 | 18.60 | +1.20 | +6.90% | 2 | 1,132 |
18.64 | 0.00 | - | 1 | 2,049 | 2025-03-21 | 19.33 | 0.00 | - | 4 | 3 |
20.73 | -0.72 | -3.36% | 1 | 1,812 | 2025-06-20 | 20.81 | 0.00 | - | 166 | 180 |
25.27 | -1.87 | -6.89% | 1 | 2,428 | 2025-12-19 | 29.70 | 0.00 | - | 3 | 7 |
27.05 | -0.45 | -1.64% | 3 | 2,011 | 2026-01-16 | 22.27 | 0.00 | - | 1 | 1,825 |