Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
152,26+0,32 (+0,21%)
Alla chiusura: 04:00PM EDT
152,15 -0,11 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.01-33.33%53402024-04-05-----
0.11+0.01+10.00%22362024-04-1218.000.00-21
0.17-0.01-5.56%1756,1752024-04-1919.180.00-12
0.87+0.11+14.47%1024412024-04-2618.000.00-55
1.27+0.13+11.40%242772024-05-03-----
1.89+0.02+1.07%1,1928,7502024-05-1718.850.00-1623
3.05+0.28+10.11%306,5412024-06-2122.600.00-19121
3.95+0.10+2.60%1633,1752024-07-1920.470.00-13
6.54+0.49+8.10%251,9772024-09-2021.00-1.79-7.85%2110
7.60+0.55+7.80%162612024-10-18-----
8.85+0.45+5.36%171512024-11-1530.850.00--5
10.10+0.20+2.02%82,1812024-12-2025.030.00-115
11.05+0.75+7.28%255,6342025-01-1723.63-0.25-1.05%1305
13.55+0.90+7.11%22,0692025-03-21-----
16.500.00-14,3702025-06-2026.250.00-19
19.250.00-21,7662025-12-1928.500.00-16
22.80+0.67+3.03%84972026-01-1628.600.00-623