Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328C00172500 | 2024-03-25 2:27PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
GOOG240405C00172500 | 2024-03-26 11:38AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
GOOG240412C00172500 | 2024-03-27 3:42PM EDT | 2024-04-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GOOG240426C00172500 | 2024-03-26 11:35AM EDT | 2024-04-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
GOOG240503C00172500 | 2024-03-27 11:39AM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00172500 | 2024-03-25 9:41AM EDT | 2024-04-26 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |